Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 112,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 120,409 +0.00(+0.00%)
Jul 27, 2023 0.0001 1 +0.00(+0.00%)
Jun 29, 2023 0.0001 0 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 +0.00(+0.00%)
Jun 22, 2023 0.0001 2 +0.00(+0.00%)
Jun 13, 2023 0.0001 0 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 12,850 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 10,333 +0.00(+0.00%)
May 31, 2023 0.0001 440 +0.00(+0.00%)
May 22, 2023 0.0001 0 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 19,046 -0.00(-98.00%)
May 17, 2023 0.0050 0 -0.00(-16.67%)
May 16, 2023 0.0050 0.0060 0.0050 0.0060 210,001 +0.00(+50.00%)
May 15, 2023 0.0040 0.0040 0.0040 0.0040 36,894 -0.00(-33.33%)
May 11, 2023 0.0060 0 +0.01(+5900.00%)
May 10, 2023 0.0030 0.0050 0.0001 0.0001 340,500 -0.00(-98.00%)
May 09, 2023 0.0050 0.0050 0.0050 0.0050 64,050 +0.00(+0.00%)
May 08, 2023 0.0030 0.0050 0.0030 0.0050 24,000 +0.00(+66.67%)
May 05, 2023 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
May 04, 2023 0.0020 0.0050 0.0020 0.0030 116,930 +0.00(+50.00%)
May 03, 2023 0.0046 0.0050 0.0001 0.0020 1,232,308 -0.00(-33.33%)
May 02, 2023 0.0030 0.0030 0.0030 0.0030 80,083 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0030 1,075 +0.00(+2900.00%)
Apr 26, 2023 0.0020 0.0020 0.0001 0.0001 57,416 -0.01(-99.00%)
Apr 24, 2023 0.0100 0 +0.00(+0.00%)
Apr 21, 2023 0.0025 0.0100 0.0025 0.0100 88,980 +0.00(+58.73%)
Apr 17, 2023 0.0063 0 +0.00(+152.00%)
Apr 14, 2023 0.0025 0.0025 0.0025 0.0025 6,801 +0.00(+0.00%)
Apr 13, 2023 0.0025 0.0025 0.0025 0.0025 12,957 -0.00(-28.57%)
Apr 11, 2023 0.0035 0 +0.00(+0.00%)
Apr 10, 2023 0.0025 0.0035 0.0025 0.0035 99,192 +0.00(+75.00%)
Apr 06, 2023 0.0020 0.0020 0.0020 0.0020 133 +0.00(+0.00%)
Apr 05, 2023 0.0020 0.0020 0.0020 0.0020 5,900 +0.00(+0.00%)
Apr 04, 2023 0.0020 0.0030 0.0020 0.0020 870 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.