Indicators

Belong Acquisition Corp WT (NQ: BLNGW )

0.0009 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				0.0009	0	+0.00(+200.00%)
Jul 25, 2023	0.0006	0.0006	0.0002	0.0003	36,100	-0.00(-57.14%)
Jul 24, 2023	0.0007	0.0009	0.0005	0.0007	2,198	+0.00(+16.67%)
Jul 21, 2023	0.0013	0.0013	0.0006	0.0006	3,467	-0.00(-57.14%)
Jul 20, 2023	0.0006	0.0014	0.0006	0.0014	8,540	+0.00(+180.00%)
Jul 19, 2023	0.0006	0.0006	0.0005	0.0005	61,279	-0.00(-50.00%)
Jul 17, 2023				0.0010	2	+0.00(+42.86%)
Jul 14, 2023	0.0006	0.0007	0.0006	0.0007	6,672	+0.00(+40.00%)
Jul 13, 2023	0.0021	0.0021	0.0005	0.0005	26,767	-0.00(-86.11%)
Jul 11, 2023				0.0036	0	-0.00(-14.29%)
Jul 10, 2023	0.0051	0.0056	0.0042	0.0042	12,911	-0.01(-66.67%)
Jul 06, 2023				0.0126	15,000	+0.00(+0.00%)
Jul 05, 2023	0.0126	0.0126	0.0126	0.0126	1,079	+0.00(+0.00%)
Jul 03, 2023	0.0126	0.0204	0.0126	0.0126	12,634	-0.00(-19.75%)
Jun 26, 2023				0.0157	0	-0.01(-28.64%)
Jun 23, 2023	0.0178	0.0220	0.0178	0.0220	6,284	+0.01(+34.97%)
Jun 22, 2023	0.0156	0.0163	0.0156	0.0163	1,825	+0.00(+13.99%)
Jun 21, 2023	0.0117	0.0143	0.0091	0.0143	20,600	+0.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.