Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.4987 +0.0987 (+24.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4200 0.5200 0.3961 0.4987 1,454,307 +0.10(+24.67%)
May 16, 2024 0.4139 0.4302 0.3923 0.4000 806,629 -0.00(-0.05%)
May 15, 2024 0.4700 0.4800 0.3850 0.4002 2,059,491 -0.06(-12.37%)
May 14, 2024 0.5400 0.5400 0.4380 0.4567 1,921,407 -0.09(-16.05%)
May 13, 2024 0.6620 0.7125 0.5044 0.5440 4,345,592 -0.08(-12.75%)
May 10, 2024 0.7004 0.7004 0.6192 0.6235 601,483 -0.09(-12.01%)
May 09, 2024 0.7118 0.7479 0.6490 0.7086 371,647 +0.01(+1.10%)
May 08, 2024 0.7700 0.7701 0.6895 0.7009 347,495 -0.07(-8.97%)
May 07, 2024 0.8290 0.8300 0.7050 0.7700 648,925 -0.06(-6.90%)
May 06, 2024 0.8397 0.8655 0.8140 0.8271 319,389 -0.01(-1.50%)
May 03, 2024 0.8520 0.8800 0.8200 0.8397 70,894 +0.00(+0.18%)
May 02, 2024 0.8800 0.9000 0.8295 0.8382 183,846 -0.03(-3.42%)
May 01, 2024 0.9000 0.9190 0.8494 0.8679 146,607 -0.00(-0.20%)
Apr 30, 2024 0.8900 0.9300 0.8300 0.8696 249,713 -0.04(-4.73%)
Apr 29, 2024 1.030 1.060 0.9001 0.9128 278,195 -0.12(-11.38%)
Apr 26, 2024 1.120 1.170 0.9901 1.030 539,542 -0.11(-9.65%)
Apr 25, 2024 0.9400 1.150 0.9300 1.140 1,291,961 +0.19(+20.00%)
Apr 24, 2024 0.8500 0.9775 0.8500 0.9500 330,580 +0.08(+9.20%)
Apr 23, 2024 0.9011 0.9323 0.8666 0.8700 152,081 -0.06(-6.68%)
Apr 22, 2024 0.9949 1.000 0.8370 0.9323 975,425 +0.08(+9.07%)
Apr 19, 2024 0.8827 0.9600 0.8400 0.8548 216,987 -0.06(-6.07%)
Apr 18, 2024 1.070 1.070 0.8645 0.9100 434,733 -0.16(-14.95%)
Apr 17, 2024 0.8500 1.120 0.8300 1.070 975,068 +0.24(+29.07%)
Apr 16, 2024 0.8200 0.8655 0.7300 0.8290 536,477 -0.00(-0.12%)
Apr 15, 2024 1.300 1.300 0.7928 0.8300 1,681,396 -0.19(-18.63%)
Apr 12, 2024 1.120 1.160 0.9905 1.020 642,318 -0.12(-10.92%)
Apr 11, 2024 1.230 1.230 1.130 1.145 219,127 -0.04(-3.78%)
Apr 10, 2024 1.290 1.290 1.160 1.190 312,392 -0.10(-7.75%)
Apr 09, 2024 1.320 1.380 1.271 1.290 307,546 +0.00(+0.00%)
Apr 08, 2024 1.320 1.340 1.260 1.290 186,700 -0.03(-2.27%)
Apr 05, 2024 1.300 1.320 1.258 1.320 246,705 +0.01(+0.76%)
Apr 04, 2024 1.400 1.420 1.280 1.310 457,704 -0.05(-3.68%)
Apr 03, 2024 1.400 1.440 1.340 1.360 309,081 -0.05(-3.55%)
Apr 02, 2024 1.390 1.440 1.290 1.410 344,112 +0.01(+0.71%)
Apr 01, 2024 1.320 1.410 1.250 1.400 675,767 +0.02(+1.45%)
Mar 28, 2024 1.520 1.530 1.310 1.380 1,919,031 -0.12(-8.00%)
Mar 27, 2024 1.480 1.720 1.470 1.500 2,354,068 -0.64(-29.91%)
Mar 26, 2024 2.300 2.410 2.080 2.140 602,622 -0.18(-7.76%)
Mar 25, 2024 2.290 2.405 2.240 2.320 545,751 +0.01(+0.43%)
Mar 22, 2024 2.140 2.350 2.070 2.310 264,186 +0.17(+7.94%)
Mar 21, 2024 2.210 2.210 2.030 2.140 296,970 +0.00(+0.00%)
Mar 20, 2024 2.110 2.160 2.040 2.140 152,476 +0.06(+2.88%)
Mar 19, 2024 2.140 2.220 2.030 2.080 175,122 -0.10(-4.59%)
Mar 18, 2024 2.190 2.350 2.170 2.180 147,006 -0.02(-0.91%)
Mar 15, 2024 2.260 2.290 2.170 2.200 247,742 -0.10(-4.35%)
Mar 14, 2024 2.400 2.507 2.240 2.300 203,856 -0.06(-2.54%)
Mar 13, 2024 2.240 2.380 2.160 2.360 222,374 +0.20(+9.26%)
Mar 12, 2024 2.290 2.290 2.080 2.160 399,489 +0.00(+0.00%)
Mar 11, 2024 2.300 2.300 2.095 2.160 297,036 -0.10(-4.42%)
Mar 08, 2024 2.410 2.515 2.250 2.260 450,950 -0.16(-6.61%)
Mar 07, 2024 2.510 2.585 2.400 2.420 309,644 -0.11(-4.35%)
Mar 06, 2024 2.780 2.810 2.490 2.530 297,671 -0.15(-5.60%)
Mar 05, 2024 2.730 2.850 2.600 2.680 266,481 -0.14(-4.96%)
Mar 04, 2024 2.570 2.840 2.545 2.820 421,305 +0.37(+15.10%)
Mar 01, 2024 2.340 2.450 2.280 2.450 616,195 +0.13(+5.60%)
Feb 29, 2024 2.360 2.498 2.290 2.320 344,202 -0.01(-0.43%)
Feb 28, 2024 2.650 2.650 2.280 2.330 374,265 -0.15(-6.05%)
Feb 27, 2024 2.520 2.630 2.400 2.480 293,458 +0.01(+0.40%)
Feb 26, 2024 2.560 2.688 2.400 2.470 217,573 -0.14(-5.36%)
Feb 23, 2024 2.890 2.890 2.430 2.610 634,949 -0.23(-8.10%)
Feb 22, 2024 2.780 3.035 2.780 2.840 363,027 -0.05(-1.73%)
Feb 21, 2024 2.850 2.950 2.580 2.890 484,677 +0.05(+1.76%)
Feb 20, 2024 2.950 3.030 2.660 2.840 600,168 -0.09(-3.07%)
Feb 16, 2024 2.840 3.010 2.830 2.930 245,773 +0.00(+0.00%)
Feb 15, 2024 2.910 3.139 2.910 2.930 208,451 -0.01(-0.34%)
Feb 14, 2024 3.070 3.150 2.800 2.940 249,705 -0.08(-2.65%)
Feb 13, 2024 3.370 3.370 3.000 3.020 279,822 -0.46(-13.22%)
Feb 12, 2024 3.140 3.630 3.021 3.480 277,318 +0.34(+10.83%)
Feb 09, 2024 2.900 3.220 2.801 3.140 232,472 +0.22(+7.53%)
Feb 08, 2024 2.750 3.080 2.530 2.920 588,063 +0.19(+6.96%)
Feb 07, 2024 3.140 3.240 2.615 2.730 573,031 -0.53(-16.26%)
Feb 06, 2024 3.430 3.480 2.720 3.260 886,202 -0.24(-6.86%)
Feb 05, 2024 4.400 4.429 3.405 3.500 691,658 -0.99(-22.05%)
Feb 02, 2024 4.420 4.650 4.260 4.490 295,944 +0.10(+2.28%)
Feb 01, 2024 4.240 4.440 4.170 4.390 213,136 +0.23(+5.53%)
Jan 31, 2024 4.450 4.470 4.160 4.160 335,004 -0.17(-3.93%)
Jan 30, 2024 4.670 4.670 4.300 4.330 241,942 -0.33(-7.08%)
Jan 29, 2024 4.850 4.850 4.540 4.660 342,270 -0.16(-3.32%)
Jan 26, 2024 4.570 4.890 4.490 4.820 288,521 +0.25(+5.47%)
Jan 25, 2024 4.340 4.615 4.290 4.570 430,134 +0.27(+6.28%)
Jan 24, 2024 4.300 4.320 3.980 4.300 521,875 +0.03(+0.70%)
Jan 23, 2024 4.300 4.420 4.160 4.270 419,709 +0.08(+1.91%)
Jan 22, 2024 4.080 4.319 3.870 4.190 644,318 +0.24(+6.08%)
Jan 19, 2024 3.810 3.970 3.520 3.950 514,591 +0.06(+1.54%)
Jan 18, 2024 4.190 4.200 3.451 3.890 1,426,402 -0.43(-9.95%)
Jan 17, 2024 4.900 5.280 3.990 4.320 1,436,275 -0.58(-11.84%)
Jan 16, 2024 5.150 5.380 4.760 4.900 537,048 -0.31(-5.95%)
Jan 12, 2024 5.480 5.510 4.850 5.210 800,356 +0.18(+3.58%)
Jan 11, 2024 6.210 6.210 4.940 5.030 610,577 -0.68(-11.91%)
Jan 10, 2024 6.370 6.430 5.700 5.710 313,311 -0.63(-9.94%)
Jan 09, 2024 6.800 6.800 6.050 6.340 390,036 -0.27(-4.08%)
Jan 08, 2024 6.460 6.880 6.450 6.610 684,083 +0.27(+4.26%)
Jan 05, 2024 6.000 6.340 5.830 6.340 422,219 +0.33(+5.49%)
Jan 04, 2024 5.580 6.010 5.558 6.010 219,779 +0.45(+8.09%)
Jan 03, 2024 5.600 5.740 5.465 5.560 170,515 -0.12(-2.11%)
Jan 02, 2024 6.040 6.318 5.640 5.680 341,506 -0.29(-4.86%)
Dec 29, 2023 6.000 6.280 5.800 5.970 280,419 -0.01(-0.17%)
Dec 28, 2023 6.150 6.199 5.800 5.980 181,408 +0.01(+0.17%)
Dec 27, 2023 5.350 6.250 5.330 5.970 580,700 +0.61(+11.38%)
Dec 26, 2023 5.390 5.400 5.195 5.360 219,778 +0.16(+3.08%)
Dec 22, 2023 5.170 5.560 5.030 5.200 267,430 +0.04(+0.78%)
Dec 21, 2023 4.800 5.160 4.680 5.160 214,296 +0.46(+9.79%)
Dec 20, 2023 4.670 4.790 4.560 4.700 62,552 +0.02(+0.43%)
Dec 19, 2023 4.350 4.720 4.350 4.680 100,423 +0.19(+4.23%)
Dec 18, 2023 4.780 5.010 4.370 4.490 249,452 -0.38(-7.80%)
Dec 15, 2023 4.920 4.990 4.704 4.870 211,604 -0.03(-0.61%)
Dec 14, 2023 4.750 5.000 4.700 4.900 172,602 +0.26(+5.60%)
Dec 13, 2023 4.290 4.730 4.290 4.640 235,243 +0.38(+8.92%)
Dec 12, 2023 4.520 4.610 4.250 4.260 124,095 -0.29(-6.37%)
Dec 11, 2023 4.440 4.550 4.250 4.550 151,497 +0.06(+1.34%)
Dec 08, 2023 4.660 4.880 4.444 4.490 123,883 -0.20(-4.26%)
Dec 07, 2023 4.820 5.250 4.680 4.690 479,307 -0.12(-2.49%)
Dec 06, 2023 4.270 4.870 4.120 4.810 606,031 +0.54(+12.65%)
Dec 05, 2023 4.360 4.460 4.140 4.270 194,391 -0.21(-4.69%)
Dec 04, 2023 4.140 4.570 3.820 4.480 505,420 +0.34(+8.21%)
Dec 01, 2023 4.510 4.540 4.010 4.140 313,392 -0.30(-6.76%)
Nov 30, 2023 4.650 4.740 4.410 4.440 231,579 -0.26(-5.53%)
Nov 29, 2023 4.680 4.840 4.663 4.700 137,484 -0.04(-0.84%)
Nov 28, 2023 5.000 5.000 4.590 4.740 119,316 -0.25(-5.01%)
Nov 27, 2023 4.860 5.050 4.850 4.990 132,593 +0.04(+0.81%)
Nov 24, 2023 5.070 5.170 4.890 4.950 74,611 -0.12(-2.37%)
Nov 22, 2023 5.100 5.270 5.060 5.070 147,470 -0.01(-0.20%)
Nov 21, 2023 4.930 5.140 4.900 5.080 198,611 +0.10(+2.01%)
Nov 20, 2023 5.050 5.192 4.860 4.980 201,620 -0.07(-1.39%)
Nov 17, 2023 5.120 5.555 4.970 5.050 480,775 -0.05(-0.98%)
Nov 16, 2023 4.890 5.180 4.770 5.100 251,344 +0.15(+3.03%)
Nov 15, 2023 4.680 5.120 4.680 4.950 263,767 +0.25(+5.32%)
Nov 14, 2023 4.350 4.750 4.350 4.700 169,632 +0.30(+6.82%)
Nov 13, 2023 4.510 4.550 4.150 4.400 147,062 -0.08(-1.79%)
Nov 10, 2023 4.700 4.730 4.400 4.480 239,698 -0.25(-5.29%)
Nov 09, 2023 4.800 5.230 4.580 4.730 563,700 +0.33(+7.50%)
Nov 08, 2023 4.380 4.547 4.201 4.400 101,720 -0.06(-1.35%)
Nov 07, 2023 4.560 4.566 4.300 4.460 136,552 -0.10(-2.19%)
Nov 06, 2023 4.420 4.590 4.350 4.560 72,183 +0.14(+3.17%)
Nov 03, 2023 4.540 4.670 4.410 4.420 102,373 -0.13(-2.86%)
Nov 02, 2023 4.280 4.570 4.150 4.550 175,774 +0.34(+8.08%)
Nov 01, 2023 4.030 4.210 3.961 4.210 108,951 +0.16(+3.82%)
Oct 31, 2023 4.070 4.070 3.760 4.055 122,466 -0.02(-0.37%)
Oct 30, 2023 4.050 4.290 3.910 4.070 175,323 -0.10(-2.40%)
Oct 27, 2023 4.000 4.200 3.820 4.170 192,917 +0.18(+4.51%)
Oct 26, 2023 3.820 4.160 3.760 3.990 188,371 +0.13(+3.37%)
Oct 25, 2023 4.020 4.120 3.770 3.860 89,581 -0.19(-4.69%)
Oct 24, 2023 3.740 4.380 3.740 4.050 234,889 +0.32(+8.58%)
Oct 23, 2023 3.990 4.070 3.690 3.730 102,054 -0.32(-7.90%)
Oct 20, 2023 4.090 4.130 3.960 4.050 127,428 -0.03(-0.74%)
Oct 19, 2023 3.870 4.140 3.840 4.080 173,644 +0.18(+4.62%)
Oct 18, 2023 3.920 4.000 3.730 3.900 110,127 -0.07(-1.76%)
Oct 17, 2023 4.290 4.300 3.920 3.970 150,613 -0.35(-8.10%)
Oct 16, 2023 4.330 4.510 4.130 4.320 118,394 -0.04(-0.92%)
Oct 13, 2023 4.070 4.570 4.070 4.360 286,196 +0.34(+8.46%)
Oct 12, 2023 4.500 4.520 4.010 4.020 531,667 -0.48(-10.67%)
Oct 11, 2023 5.180 5.190 4.460 4.500 424,633 -0.61(-11.85%)
Oct 10, 2023 5.560 5.650 5.100 5.105 350,053 -0.41(-7.52%)
Oct 09, 2023 5.580 5.760 4.800 5.520 572,155 -0.08(-1.43%)
Oct 06, 2023 5.370 5.780 5.340 5.600 404,047 +0.23(+4.28%)
Oct 05, 2023 5.160 5.450 4.950 5.370 390,193 +0.15(+2.87%)
Oct 04, 2023 4.780 5.284 4.747 5.220 550,401 +0.47(+9.89%)
Oct 03, 2023 4.400 4.850 4.230 4.750 151,899 +0.28(+6.26%)
Oct 02, 2023 4.710 4.720 4.250 4.470 152,757 -0.19(-4.08%)
Sep 29, 2023 4.440 4.660 4.310 4.660 212,313 +0.49(+11.75%)
Sep 28, 2023 4.230 4.267 4.100 4.170 66,003 -0.06(-1.42%)
Sep 27, 2023 4.430 4.490 4.200 4.230 111,736 -0.14(-3.31%)
Sep 26, 2023 3.910 4.600 3.890 4.375 700,259 +0.44(+11.32%)
Sep 25, 2023 3.770 3.960 3.800 3.930 94,883 +0.16(+4.24%)
Sep 22, 2023 3.370 3.800 3.369 3.770 122,426 +0.36(+10.56%)
Sep 21, 2023 3.500 3.560 3.370 3.410 89,487 -0.10(-2.85%)
Sep 20, 2023 3.549 3.797 3.500 3.510 186,891 +0.05(+1.45%)
Sep 19, 2023 3.500 3.570 3.450 3.460 47,144 +0.03(+0.87%)
Sep 18, 2023 3.590 3.590 3.420 3.430 59,291 -0.07(-2.00%)
Sep 15, 2023 3.540 3.603 3.400 3.500 109,615 -0.01(-0.28%)
Sep 14, 2023 3.530 3.600 3.460 3.510 15,576 -0.01(-0.28%)
Sep 13, 2023 3.660 3.789 3.510 3.520 42,013 -0.16(-4.35%)
Sep 12, 2023 3.700 3.820 3.610 3.680 135,571 +0.03(+0.82%)
Sep 11, 2023 3.410 3.750 3.370 3.650 112,409 +0.21(+6.10%)
Sep 08, 2023 3.440 3.450 3.380 3.440 54,522 +0.06(+1.78%)
Sep 07, 2023 3.280 3.440 3.280 3.380 56,837 +0.04(+1.20%)
Sep 06, 2023 3.065 3.400 3.065 3.340 164,219 +0.29(+9.69%)
Sep 05, 2023 3.120 3.120 2.930 3.045 19,836 -0.02(-0.81%)
Sep 01, 2023 2.860 3.140 2.860 3.070 96,765 +0.18(+6.23%)
Aug 31, 2023 2.940 2.990 2.890 2.890 35,522 +0.00(+0.00%)
Aug 30, 2023 2.837 2.938 2.837 2.890 7,943 -0.03(-1.20%)
Aug 29, 2023 2.870 2.950 2.850 2.925 18,939 +0.05(+1.74%)
Aug 28, 2023 2.988 2.988 2.850 2.875 32,255 -0.08(-2.54%)
Aug 25, 2023 2.870 2.950 2.800 2.950 27,060 +0.08(+2.79%)
Aug 24, 2023 2.780 2.870 2.755 2.870 47,235 +0.10(+3.61%)
Aug 23, 2023 2.860 2.930 2.770 2.770 35,704 -0.03(-1.07%)
Aug 22, 2023 2.950 3.006 2.760 2.800 110,125 -0.17(-5.56%)
Aug 21, 2023 3.070 3.070 2.960 2.965 21,987 -0.15(-4.66%)
Aug 18, 2023 2.940 3.110 2.890 3.110 101,328 +0.15(+5.07%)
Aug 17, 2023 2.900 2.975 2.876 2.960 44,009 +0.11(+3.86%)
Aug 16, 2023 2.870 2.950 2.830 2.850 38,045 -0.05(-1.72%)
Aug 15, 2023 2.901 2.989 2.810 2.900 47,532 -0.05(-1.69%)
Aug 14, 2023 3.040 3.040 2.860 2.950 47,665 -0.07(-2.32%)
Aug 11, 2023 2.990 3.040 2.900 3.020 47,794 +0.06(+2.03%)
Aug 10, 2023 3.040 3.046 2.901 2.960 60,420 -0.07(-2.31%)
Aug 09, 2023 3.140 3.150 2.730 3.030 190,675 +0.03(+1.00%)
Aug 08, 2023 3.070 3.080 2.730 3.000 233,065 +0.00(+0.00%)
Aug 07, 2023 3.100 3.100 2.850 3.000 115,753 -0.05(-1.64%)
Aug 04, 2023 3.050 3.098 2.960 3.050 99,943 +0.03(+0.99%)
Aug 03, 2023 3.000 3.072 2.820 3.020 86,726 +0.05(+1.68%)
Aug 02, 2023 3.040 3.040 2.890 2.970 41,354 -0.03(-1.00%)
Aug 01, 2023 3.115 3.115 2.930 3.000 46,474 +0.00(+0.00%)
Jul 31, 2023 3.150 3.150 2.920 3.000 49,122 -0.05(-1.64%)
Jul 28, 2023 2.970 3.050 2.950 3.050 39,991 +0.02(+0.66%)
Jul 27, 2023 3.160 3.160 2.920 3.030 26,340 -0.15(-4.72%)
Jul 26, 2023 3.200 3.200 3.040 3.180 54,212 -0.01(-0.31%)
Jul 25, 2023 3.050 3.190 3.050 3.190 90,020 +0.14(+4.59%)
Jul 24, 2023 2.900 3.060 2.750 3.050 88,817 +0.17(+5.90%)
Jul 21, 2023 2.880 2.910 2.680 2.880 83,888 +0.08(+2.86%)
Jul 20, 2023 2.913 2.930 2.770 2.800 22,050 -0.16(-5.41%)
Jul 19, 2023 3.070 3.070 2.960 2.960 40,907 -0.08(-2.63%)
Jul 18, 2023 2.950 3.052 2.890 3.040 18,707 -0.01(-0.33%)
Jul 17, 2023 3.010 3.070 3.000 3.050 50,714 +0.05(+1.67%)
Jul 14, 2023 2.990 3.048 2.850 3.000 41,214 -0.03(-0.99%)
Jul 13, 2023 3.000 3.090 2.990 3.030 92,085 -0.02(-0.66%)
Jul 12, 2023 2.810 3.100 2.708 3.050 60,247 +0.20(+7.02%)
Jul 11, 2023 2.970 3.110 2.810 2.850 283,881 -0.19(-6.25%)
Jul 10, 2023 3.080 3.110 2.900 3.040 76,919 -0.01(-0.33%)
Jul 07, 2023 2.980 3.120 2.950 3.050 70,047 -0.05(-1.61%)
Jul 06, 2023 3.058 3.150 2.910 3.100 37,801 -0.05(-1.59%)
Jul 05, 2023 3.050 3.220 3.050 3.150 49,970 +0.01(+0.32%)
Jul 03, 2023 3.200 3.220 2.904 3.140 106,204 -0.01(-0.32%)
Jun 30, 2023 3.070 3.330 3.070 3.150 553,417 +0.02(+0.64%)
Jun 29, 2023 3.070 3.171 3.070 3.130 31,591 +0.02(+0.64%)
Jun 28, 2023 3.000 3.380 2.900 3.110 408,127 +0.20(+6.87%)
Jun 27, 2023 2.740 2.910 2.730 2.910 128,479 +0.17(+6.20%)
Jun 26, 2023 2.860 2.860 2.710 2.740 48,187 -0.09(-3.18%)
Jun 23, 2023 2.920 2.990 2.750 2.830 404,289 -0.13(-4.36%)
Jun 22, 2023 2.959 2.990 2.876 2.959 1,119 +0.04(+1.33%)
Jun 21, 2023 3.010 3.020 2.900 2.920 33,027 +0.03(+1.04%)
Jun 20, 2023 3.070 3.130 2.880 2.890 22,199 -0.23(-7.37%)
Jun 16, 2023 3.080 3.230 2.820 3.120 194,483 +0.16(+5.41%)
Jun 15, 2023 3.060 3.070 2.960 2.960 57,235 +0.00(+0.00%)
Jun 14, 2023 3.020 3.061 2.960 2.960 19,223 -0.02(-0.67%)
Jun 13, 2023 3.060 3.060 2.950 2.980 241,849 -0.02(-0.67%)
Jun 12, 2023 3.000 3.090 2.944 3.000 25,414 -0.02(-0.83%)
Jun 09, 2023 3.000 3.075 2.990 3.025 67,412 +0.05(+1.85%)
Jun 08, 2023 2.920 3.050 2.860 2.970 58,692 +0.02(+0.51%)
Jun 07, 2023 3.300 3.340 2.700 2.955 152,667 -0.44(-12.83%)
Jun 06, 2023 3.270 3.425 3.060 3.390 271,841 -0.06(-1.74%)
Jun 05, 2023 3.478 3.490 3.377 3.450 19,709 +0.06(+1.77%)
Jun 02, 2023 3.400 3.460 3.300 3.390 19,841 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.