Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

7.270 -0.230 (-3.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.700 7.700 7.540 7.600 5,182 -0.01(-0.07%)
Mar 27, 2024 7.580 7.740 7.580 7.605 2,154 +0.01(+0.07%)
Mar 26, 2024 7.580 7.760 7.580 7.600 6,925 -0.02(-0.26%)
Mar 25, 2024 7.600 7.815 7.600 7.620 2,872 +0.04(+0.53%)
Mar 22, 2024 7.500 7.998 7.500 7.580 12,801 +0.04(+0.53%)
Mar 21, 2024 7.410 7.815 7.380 7.540 9,125 +0.15(+2.03%)
Mar 20, 2024 7.660 7.713 7.370 7.390 8,450 -0.12(-1.60%)
Mar 19, 2024 7.390 7.720 7.244 7.510 9,182 +0.20(+2.74%)
Mar 18, 2024 7.340 7.490 7.255 7.310 18,848 +0.02(+0.27%)
Mar 15, 2024 7.470 7.490 7.150 7.290 17,507 +0.09(+1.25%)
Mar 14, 2024 7.368 7.368 7.150 7.200 7,899 -0.11(-1.50%)
Mar 13, 2024 7.550 7.790 7.050 7.310 21,768 -0.36(-4.69%)
Mar 12, 2024 7.900 8.040 7.600 7.670 30,276 -0.29(-3.64%)
Mar 11, 2024 8.060 8.092 7.950 7.960 19,169 -0.15(-1.85%)
Mar 08, 2024 8.110 8.460 8.100 8.110 11,354 -0.19(-2.29%)
Mar 07, 2024 8.460 8.500 8.210 8.300 6,107 -0.02(-0.24%)
Mar 06, 2024 8.030 8.439 8.030 8.320 12,259 +0.34(+4.26%)
Mar 05, 2024 8.680 8.720 7.980 7.980 23,668 -0.85(-9.63%)
Mar 04, 2024 8.690 8.920 8.455 8.830 18,491 +0.11(+1.26%)
Mar 01, 2024 9.090 9.090 8.710 8.720 14,987 -0.17(-1.91%)
Feb 29, 2024 8.520 9.130 8.520 8.890 37,126 +0.20(+2.30%)
Feb 28, 2024 8.680 9.000 8.500 8.690 14,242 +0.11(+1.28%)
Feb 27, 2024 8.450 8.885 8.450 8.580 15,950 +0.07(+0.82%)
Feb 26, 2024 8.830 8.830 8.410 8.510 14,939 -0.22(-2.52%)
Feb 23, 2024 8.080 8.745 7.970 8.730 19,693 +0.88(+11.21%)
Feb 22, 2024 8.310 8.440 7.540 7.850 44,772 -0.45(-5.42%)
Feb 21, 2024 8.880 8.880 7.910 8.300 47,322 -0.50(-5.68%)
Feb 20, 2024 9.050 9.130 8.800 8.800 15,714 -0.33(-3.61%)
Feb 16, 2024 9.050 9.280 9.000 9.130 28,758 -0.05(-0.54%)
Feb 15, 2024 9.180 9.200 9.010 9.180 14,450 -0.01(-0.11%)
Feb 14, 2024 8.950 9.190 8.900 9.190 19,703 +0.23(+2.57%)
Feb 13, 2024 8.773 9.147 8.684 8.960 31,086 -0.10(-1.09%)
Feb 12, 2024 9.068 9.206 8.468 9.058 44,116 -0.12(-1.29%)
Feb 09, 2024 9.177 9.246 8.994 9.177 19,046 -0.08(-0.85%)
Feb 08, 2024 9.305 9.305 9.088 9.255 89,459 +0.08(+0.86%)
Feb 07, 2024 9.029 9.329 8.773 9.177 69,262 +0.31(+3.44%)
Feb 06, 2024 8.665 8.955 8.400 8.871 41,113 +0.31(+3.56%)
Feb 05, 2024 8.369 8.566 8.025 8.566 38,592 +0.23(+2.72%)
Feb 02, 2024 8.350 8.350 8.084 8.340 22,958 +0.11(+1.32%)
Feb 01, 2024 7.759 8.359 7.759 8.231 29,402 +0.57(+7.45%)
Jan 31, 2024 8.123 8.123 7.631 7.660 28,302 -0.39(-4.83%)
Jan 30, 2024 8.123 8.364 7.877 8.049 40,491 -0.01(-0.18%)
Jan 29, 2024 7.306 8.064 7.306 8.064 60,807 +0.77(+10.53%)
Jan 26, 2024 7.483 7.483 7.148 7.296 29,417 -0.22(-2.88%)
Jan 25, 2024 7.198 7.867 7.198 7.513 71,031 +0.45(+6.42%)
Jan 24, 2024 7.001 7.237 6.900 7.060 51,283 +0.07(+0.99%)
Jan 23, 2024 6.892 7.079 6.794 6.991 40,373 +0.10(+1.43%)
Jan 22, 2024 6.528 7.010 6.311 6.892 39,313 +0.40(+6.22%)
Jan 19, 2024 6.272 6.548 6.252 6.489 30,877 +0.19(+2.97%)
Jan 18, 2024 6.233 6.321 6.174 6.302 6,969 +0.16(+2.56%)
Jan 17, 2024 6.242 6.242 6.100 6.144 11,082 -0.11(-1.73%)
Jan 16, 2024 6.272 6.331 6.228 6.252 9,409 +0.05(+0.79%)
Jan 12, 2024 6.197 6.351 6.149 6.203 10,925 +0.07(+1.12%)
Jan 11, 2024 6.154 6.242 6.006 6.134 11,583 -0.02(-0.32%)
Jan 10, 2024 6.193 6.263 6.144 6.154 7,470 -0.10(-1.54%)
Jan 09, 2024 6.206 6.275 6.206 6.250 2,882 +0.02(+0.28%)
Jan 08, 2024 6.233 6.380 6.164 6.233 10,713 +0.08(+1.28%)
Jan 05, 2024 6.055 6.252 6.055 6.154 12,918 -0.01(-0.16%)
Jan 04, 2024 6.046 6.164 5.952 6.164 9,858 +0.19(+3.23%)
Jan 03, 2024 6.075 6.105 5.971 5.971 4,508 -0.12(-2.04%)
Jan 02, 2024 5.868 6.134 5.868 6.095 9,958 +0.13(+2.15%)
Dec 29, 2023 5.957 5.996 5.809 5.967 37,752 +0.01(+0.25%)
Dec 28, 2023 6.095 6.174 5.918 5.952 22,938 -0.18(-2.97%)
Dec 27, 2023 6.164 6.251 6.134 6.134 7,534 -0.11(-1.73%)
Dec 26, 2023 6.262 6.336 6.114 6.242 13,682 +0.02(+0.31%)
Dec 22, 2023 6.085 6.297 6.085 6.223 33,193 +0.06(+0.96%)
Dec 21, 2023 6.174 6.454 6.134 6.164 9,403 -0.20(-3.10%)
Dec 20, 2023 6.449 6.479 6.292 6.361 18,002 -0.04(-0.62%)
Dec 19, 2023 6.410 6.410 6.085 6.400 32,484 +0.10(+1.56%)
Dec 18, 2023 6.203 6.400 6.154 6.302 44,881 +0.22(+3.56%)
Dec 15, 2023 5.918 6.178 5.890 6.085 35,539 +0.25(+4.22%)
Dec 14, 2023 5.809 5.913 5.809 5.839 14,175 +0.09(+1.54%)
Dec 13, 2023 5.524 5.847 5.524 5.750 13,215 +0.24(+4.29%)
Dec 12, 2023 5.780 5.780 5.514 5.514 9,341 -0.29(-5.03%)
Dec 11, 2023 5.809 5.873 5.642 5.806 19,473 -0.10(-1.73%)
Dec 08, 2023 5.790 5.908 5.712 5.908 17,490 +0.06(+1.10%)
Dec 07, 2023 5.799 5.888 5.799 5.844 24,038 +0.04(+0.76%)
Dec 06, 2023 5.809 5.878 5.781 5.799 7,514 +0.01(+0.17%)
Dec 05, 2023 5.918 5.957 5.790 5.790 8,444 -0.07(-1.18%)
Dec 04, 2023 5.908 6.016 5.820 5.858 32,198 +0.00(+0.00%)
Dec 01, 2023 5.780 5.898 5.711 5.858 9,188 +0.15(+2.59%)
Nov 30, 2023 5.691 5.908 5.691 5.711 9,234 -0.04(-0.68%)
Nov 29, 2023 5.858 5.908 5.711 5.750 17,594 -0.03(-0.47%)
Nov 28, 2023 5.809 5.819 5.770 5.777 4,936 +0.01(+0.13%)
Nov 27, 2023 5.809 5.824 5.730 5.770 7,956 -0.04(-0.68%)
Nov 24, 2023 5.760 5.824 5.711 5.809 2,165 +0.04(+0.68%)
Nov 22, 2023 5.790 5.849 5.760 5.770 3,287 -0.04(-0.68%)
Nov 21, 2023 5.888 5.888 5.701 5.809 12,374 -0.05(-0.84%)
Nov 20, 2023 5.770 5.994 5.770 5.858 8,913 -0.09(-1.49%)
Nov 17, 2023 5.996 6.036 5.760 5.947 9,516 +0.07(+1.17%)
Nov 16, 2023 5.957 6.024 5.847 5.878 9,659 -0.09(-1.49%)
Nov 15, 2023 6.016 6.144 5.957 5.967 11,499 -0.07(-1.14%)
Nov 14, 2023 5.927 6.221 5.927 6.036 27,378 -0.10(-1.59%)
Nov 13, 2023 6.356 6.356 6.019 6.133 9,036 -0.06(-0.95%)
Nov 10, 2023 6.211 6.230 5.932 6.192 19,527 +0.11(+1.74%)
Nov 09, 2023 6.125 6.250 6.057 6.086 4,688 -0.04(-0.63%)
Nov 08, 2023 6.183 6.192 6.120 6.125 5,438 -0.03(-0.47%)
Nov 07, 2023 6.134 6.222 6.086 6.153 6,121 +0.07(+1.11%)
Nov 06, 2023 6.211 6.230 5.932 6.086 20,305 -0.10(-1.56%)
Nov 03, 2023 5.980 6.259 5.980 6.182 11,073 +0.12(+1.90%)
Nov 02, 2023 6.067 6.067 5.864 6.067 17,184 +0.24(+4.13%)
Nov 01, 2023 6.134 6.134 5.624 5.826 8,666 -0.13(-2.10%)
Oct 31, 2023 6.144 6.259 5.613 5.951 19,333 +0.26(+4.59%)
Oct 30, 2023 5.720 6.146 5.438 5.690 22,399 +0.14(+2.58%)
Oct 27, 2023 6.009 6.019 5.508 5.547 18,623 -0.31(-5.26%)
Oct 26, 2023 5.585 6.259 5.585 5.855 29,395 +0.16(+2.88%)
Oct 25, 2023 5.797 5.845 5.431 5.691 18,592 -0.02(-0.42%)
Oct 24, 2023 5.759 5.940 5.691 5.715 9,718 -0.01(-0.25%)
Oct 23, 2023 6.192 6.211 5.730 5.730 47,507 -0.50(-8.04%)
Oct 20, 2023 6.307 6.529 6.057 6.230 13,732 -0.12(-1.82%)
Oct 19, 2023 6.481 6.625 6.307 6.346 31,161 -0.11(-1.64%)
Oct 18, 2023 6.548 6.741 6.452 6.452 18,268 -0.02(-0.30%)
Oct 17, 2023 6.548 6.750 6.452 6.471 16,250 -0.07(-1.03%)
Oct 16, 2023 6.519 6.625 6.433 6.539 8,174 -0.10(-1.45%)
Oct 13, 2023 6.394 6.635 6.259 6.635 26,876 +0.34(+5.43%)
Oct 12, 2023 6.356 6.356 6.259 6.293 14,790 +0.02(+0.38%)
Oct 11, 2023 6.356 6.394 6.119 6.269 15,158 -0.01(-0.23%)
Oct 10, 2023 6.057 6.471 6.057 6.283 3,684 +0.15(+2.43%)
Oct 09, 2023 6.221 6.385 6.062 6.134 14,647 -0.10(-1.55%)
Oct 06, 2023 6.240 6.490 6.221 6.230 14,256 -0.09(-1.37%)
Oct 05, 2023 6.327 6.558 6.163 6.317 33,358 +0.02(+0.31%)
Oct 04, 2023 6.442 6.442 6.028 6.298 10,539 +0.06(+0.93%)
Oct 03, 2023 6.173 6.452 6.047 6.240 9,374 -0.07(-1.07%)
Oct 02, 2023 6.317 6.442 6.200 6.307 12,700 -0.01(-0.18%)
Sep 29, 2023 6.317 6.452 6.317 6.319 4,113 +0.00(+0.02%)
Sep 28, 2023 6.346 6.433 6.317 6.317 6,581 -0.09(-1.35%)
Sep 27, 2023 6.442 6.524 6.385 6.404 15,269 -0.05(-0.75%)
Sep 26, 2023 6.654 6.885 6.365 6.452 31,407 -0.31(-4.56%)
Sep 25, 2023 6.847 6.847 6.702 6.760 9,804 -0.10(-1.40%)
Sep 22, 2023 6.856 6.972 6.847 6.856 8,505 -0.13(-1.79%)
Sep 21, 2023 6.982 7.126 6.972 6.982 13,296 -0.06(-0.82%)
Sep 20, 2023 6.827 7.126 6.827 7.039 13,219 +0.25(+3.69%)
Sep 19, 2023 6.818 6.830 6.654 6.789 4,590 -0.07(-0.98%)
Sep 18, 2023 6.664 6.856 6.587 6.856 12,238 +0.27(+4.09%)
Sep 15, 2023 6.375 6.596 6.374 6.587 6,065 +0.12(+1.79%)
Sep 14, 2023 6.433 6.587 6.433 6.471 8,255 +0.14(+2.28%)
Sep 13, 2023 6.587 6.587 6.327 6.327 2,884 -0.05(-0.76%)
Sep 12, 2023 6.500 6.588 6.319 6.375 7,501 -0.08(-1.19%)
Sep 11, 2023 6.611 6.654 6.413 6.452 7,668 +0.03(+0.45%)
Sep 08, 2023 6.596 6.688 6.423 6.423 12,406 -0.13(-2.06%)
Sep 07, 2023 6.577 6.741 6.442 6.558 10,525 +0.08(+1.19%)
Sep 06, 2023 6.750 6.924 6.462 6.481 23,299 -0.42(-6.14%)
Sep 05, 2023 6.953 7.049 6.779 6.905 9,865 -0.05(-0.69%)
Sep 01, 2023 7.010 7.087 6.933 6.953 7,398 +0.07(+0.98%)
Aug 31, 2023 6.924 7.155 6.775 6.885 9,858 -0.15(-2.19%)
Aug 30, 2023 6.905 7.116 6.897 7.039 6,775 +0.20(+2.91%)
Aug 29, 2023 6.866 6.864 6.770 6.840 2,630 -0.09(-1.34%)
Aug 28, 2023 6.779 6.981 6.779 6.933 6,236 +0.05(+0.70%)
Aug 25, 2023 6.866 6.885 6.799 6.885 3,911 +0.02(+0.28%)
Aug 24, 2023 6.924 6.924 6.741 6.866 7,157 +0.03(+0.42%)
Aug 23, 2023 6.856 6.972 6.774 6.837 11,086 -0.01(-0.15%)
Aug 22, 2023 6.818 7.044 6.779 6.848 13,195 -0.04(-0.55%)
Aug 21, 2023 6.789 6.909 6.741 6.885 10,666 +0.05(+0.70%)
Aug 18, 2023 6.885 6.885 6.736 6.837 9,421 -0.06(-0.84%)
Aug 17, 2023 7.080 7.080 6.789 6.895 13,941 -0.23(-3.29%)
Aug 16, 2023 7.193 7.213 7.087 7.130 2,373 -0.03(-0.35%)
Aug 15, 2023 7.222 7.222 7.093 7.155 8,922 -0.12(-1.59%)
Aug 14, 2023 7.425 7.645 7.245 7.270 17,234 -0.19(-2.58%)
Aug 11, 2023 7.463 7.540 7.331 7.463 24,725 +0.11(+1.54%)
Aug 10, 2023 7.172 7.425 7.172 7.350 18,803 +0.05(+0.65%)
Aug 09, 2023 7.028 7.472 6.933 7.302 36,049 +0.07(+0.92%)
Aug 08, 2023 7.056 7.372 6.933 7.236 22,790 -0.06(-0.78%)
Aug 07, 2023 7.094 7.406 6.952 7.293 74,181 +0.35(+5.04%)
Aug 04, 2023 6.820 7.054 6.810 6.943 27,522 -0.09(-1.21%)
Aug 03, 2023 6.763 7.094 6.763 7.028 12,451 +0.14(+2.06%)
Aug 02, 2023 6.839 6.990 6.650 6.886 22,239 -0.05(-0.75%)
Aug 01, 2023 7.000 7.047 6.843 6.938 15,269 +0.02(+0.34%)
Jul 31, 2023 7.066 7.066 6.546 6.914 19,385 +0.07(+1.04%)
Jul 28, 2023 6.612 7.037 6.612 6.843 22,677 +0.27(+4.10%)
Jul 27, 2023 6.820 7.160 6.437 6.574 69,137 -0.31(-4.53%)
Jul 26, 2023 6.640 6.999 6.583 6.886 69,976 +0.41(+6.28%)
Jul 25, 2023 6.621 6.621 6.441 6.479 7,605 -0.07(-1.01%)
Jul 24, 2023 6.517 6.621 6.441 6.545 17,352 +0.11(+1.76%)
Jul 21, 2023 6.607 6.687 6.356 6.432 16,288 -0.14(-2.16%)
Jul 20, 2023 6.744 6.744 6.527 6.574 8,385 -0.18(-2.66%)
Jul 19, 2023 6.527 6.758 6.385 6.754 14,373 +0.21(+3.18%)
Jul 18, 2023 6.319 6.593 6.290 6.546 20,120 +0.16(+2.52%)
Jul 17, 2023 6.404 6.482 6.332 6.385 5,539 +0.03(+0.45%)
Jul 14, 2023 6.489 6.570 6.337 6.356 25,645 -0.05(-0.74%)
Jul 13, 2023 6.517 6.612 6.337 6.404 17,274 -0.05(-0.81%)
Jul 12, 2023 6.503 6.612 6.290 6.456 15,689 +0.02(+0.29%)
Jul 11, 2023 6.441 6.602 6.300 6.437 18,706 +0.11(+1.72%)
Jul 10, 2023 6.432 6.593 6.271 6.328 6,850 -0.10(-1.62%)
Jul 07, 2023 6.196 6.602 6.196 6.432 7,233 +0.20(+3.29%)
Jul 06, 2023 6.290 6.309 6.101 6.227 13,838 +0.00(+0.05%)
Jul 05, 2023 6.470 6.470 6.205 6.224 15,641 -0.14(-2.23%)
Jul 03, 2023 6.517 6.517 6.356 6.366 6,485 -0.14(-2.18%)
Jun 30, 2023 6.744 6.744 6.319 6.508 13,257 +0.00(+0.00%)
Jun 29, 2023 6.546 6.546 6.385 6.508 8,833 +0.02(+0.29%)
Jun 28, 2023 6.394 6.612 6.394 6.489 5,039 +0.05(+0.73%)
Jun 27, 2023 6.697 6.716 6.394 6.441 11,365 -0.26(-3.94%)
Jun 26, 2023 6.829 6.829 6.337 6.705 20,627 -0.11(-1.68%)
Jun 23, 2023 7.066 7.075 6.791 6.820 15,974 -0.34(-4.76%)
Jun 22, 2023 7.198 7.217 7.047 7.160 19,016 -0.07(-0.98%)
Jun 21, 2023 6.952 7.236 6.867 7.231 19,346 +0.17(+2.34%)
Jun 20, 2023 7.028 7.094 6.782 7.066 28,053 +0.03(+0.40%)
Jun 16, 2023 6.593 7.037 6.328 7.037 82,312 +0.37(+5.53%)
Jun 15, 2023 6.205 6.678 5.978 6.668 251,767 +0.44(+7.14%)
Jun 14, 2023 6.356 6.394 6.224 6.224 8,098 -0.01(-0.15%)
Jun 13, 2023 6.716 6.716 6.196 6.233 18,738 -0.22(-3.37%)
Jun 12, 2023 6.441 6.662 6.281 6.451 11,100 +0.07(+1.04%)
Jun 09, 2023 6.687 6.782 6.224 6.385 51,669 -0.27(-4.12%)
Jun 08, 2023 6.621 6.773 6.555 6.659 49,732 +0.07(+1.00%)
Jun 07, 2023 6.848 6.914 6.480 6.593 63,836 -0.13(-1.97%)
Jun 06, 2023 6.148 7.094 6.007 6.725 224,555 +0.58(+9.38%)
Jun 05, 2023 5.987 6.148 5.940 6.148 15,978 +0.26(+4.33%)
Jun 02, 2023 5.798 6.016 5.694 5.893 26,488 +0.20(+3.49%)
Jun 01, 2023 5.675 5.817 5.484 5.694 26,904 +0.07(+1.26%)
May 31, 2023 5.515 5.628 5.364 5.623 13,494 +0.10(+1.80%)
May 30, 2023 5.590 5.664 5.317 5.524 8,183 +0.00(+0.00%)
May 26, 2023 5.316 5.660 5.221 5.524 16,137 +0.20(+3.73%)
May 25, 2023 5.358 5.392 5.030 5.325 17,433 +0.20(+3.87%)
May 24, 2023 5.079 5.183 5.013 5.127 12,038 -0.00(-0.09%)
May 23, 2023 5.146 5.201 5.032 5.131 15,099 +0.12(+2.36%)
May 22, 2023 5.042 5.165 4.881 5.013 7,113 +0.15(+3.11%)
May 19, 2023 5.221 5.666 4.862 4.862 19,987 -0.19(-3.75%)
May 18, 2023 5.174 5.287 5.032 5.051 23,979 -0.10(-2.02%)
May 17, 2023 5.373 5.656 5.146 5.155 25,617 -0.29(-5.38%)
May 16, 2023 5.723 5.786 5.439 5.448 4,603 -0.13(-2.37%)
May 15, 2023 5.628 5.902 5.512 5.581 16,941 -0.13(-2.31%)
May 12, 2023 6.375 6.375 5.543 5.713 40,808 -0.37(-6.14%)
May 11, 2023 5.693 6.218 5.442 6.087 114,667 +0.39(+6.91%)
May 10, 2023 5.527 5.693 5.462 5.693 31,856 +0.06(+0.99%)
May 09, 2023 5.092 5.638 4.971 5.638 63,500 +0.54(+10.53%)
May 08, 2023 5.092 5.184 5.018 5.101 35,082 +0.10(+2.04%)
May 05, 2023 5.203 5.203 4.971 4.999 16,268 -0.14(-2.70%)
May 04, 2023 5.249 5.249 5.138 5.138 10,182 -0.01(-0.18%)
May 03, 2023 5.092 5.277 5.008 5.147 16,098 +0.04(+0.83%)
May 02, 2023 5.110 5.138 5.008 5.105 31,969 +0.05(+0.99%)
May 01, 2023 5.092 5.092 5.008 5.055 17,409 -0.04(-0.73%)
Apr 28, 2023 5.073 5.092 4.962 5.092 26,876 +0.02(+0.37%)
Apr 27, 2023 5.082 5.092 4.962 5.073 11,920 +0.10(+2.05%)
Apr 26, 2023 4.999 5.092 4.920 4.971 20,497 -0.13(-2.54%)
Apr 25, 2023 5.332 5.434 4.897 5.101 22,701 -0.23(-4.34%)
Apr 24, 2023 5.591 5.696 5.332 5.332 20,345 -0.33(-5.81%)
Apr 21, 2023 5.629 5.786 5.629 5.661 15,408 +0.04(+0.74%)
Apr 20, 2023 5.786 5.786 5.554 5.619 12,891 -0.23(-3.96%)
Apr 19, 2023 6.017 6.017 5.841 5.851 9,660 -0.12(-2.02%)
Apr 18, 2023 6.202 6.202 5.925 5.971 9,896 -0.13(-2.20%)
Apr 17, 2023 6.008 6.105 5.749 6.105 9,195 +0.12(+2.09%)
Apr 14, 2023 6.147 6.221 5.943 5.980 7,265 -0.15(-2.52%)
Apr 13, 2023 6.375 6.375 6.017 6.135 28,654 -0.14(-2.16%)
Apr 12, 2023 6.299 6.499 6.230 6.270 11,819 -0.07(-1.12%)
Apr 11, 2023 6.415 6.434 6.295 6.341 11,300 -0.03(-0.44%)
Apr 10, 2023 6.184 6.415 6.184 6.369 9,375 +0.02(+0.29%)
Apr 06, 2023 6.304 6.383 6.295 6.351 4,137 +0.06(+0.88%)
Apr 05, 2023 6.425 6.425 6.249 6.295 7,592 -0.13(-1.98%)
Apr 04, 2023 6.388 6.619 6.388 6.422 4,987 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.