Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.40 -0.24 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.50	14.56	14.39	14.40	14,654,176	-0.24(-1.64%)
Sep 19, 2024	14.77	14.81	14.57	14.64	13,293,417	+0.06(+0.41%)
Sep 18, 2024	14.66	14.75	14.41	14.58	15,099,855	-0.16(-1.09%)
Sep 17, 2024	14.71	14.76	14.59	14.74	11,974,333	-0.04(-0.27%)
Sep 16, 2024	14.89	15.00	14.74	14.78	15,644,361	+0.25(+1.72%)
Sep 13, 2024	14.61	14.79	14.51	14.53	19,257,900	+0.09(+0.62%)
Sep 12, 2024	14.48	14.53	14.23	14.44	17,533,280	-0.12(-0.82%)
Sep 11, 2024	14.62	14.63	14.31	14.56	20,915,820	+0.13(+0.90%)
Sep 10, 2024	14.83	14.87	14.29	14.43	18,918,264	-0.56(-3.74%)
Sep 09, 2024	14.69	15.06	14.68	14.99	18,471,256	+0.24(+1.63%)
Sep 06, 2024	15.06	15.09	14.69	14.75	25,934,680	-0.26(-1.73%)
Sep 05, 2024	15.12	15.20	14.99	15.01	18,717,932	+0.00(+0.00%)
Sep 04, 2024	14.99	15.13	14.94	15.01	18,747,404	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.