Indicators

Dutch Bros Inc Cl A (NY: BROS )

28.59 -0.30 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.80	28.96	28.44	28.59	1,064,472	-0.30(-1.04%)
Apr 25, 2024	28.36	29.03	28.01	28.89	1,444,427	+0.36(+1.26%)
Apr 24, 2024	28.75	28.94	28.20	28.53	1,439,665	-0.28(-0.97%)
Apr 23, 2024	28.89	29.52	28.79	28.81	1,889,498	+0.01(+0.03%)
Apr 22, 2024	29.96	30.05	28.52	28.80	2,302,213	-1.17(-3.90%)
Apr 19, 2024	30.02	30.38	29.74	29.97	1,694,784	-0.20(-0.66%)
Apr 18, 2024	30.66	31.20	30.13	30.17	1,657,855	-0.43(-1.41%)
Apr 17, 2024	32.01	32.01	30.26	30.60	3,340,954	-1.14(-3.59%)
Apr 16, 2024	31.62	31.93	31.16	31.74	1,329,341	-0.11(-0.35%)
Apr 15, 2024	32.10	32.70	31.84	31.85	1,218,245	-0.10(-0.31%)
Apr 12, 2024	32.82	33.02	31.79	31.95	1,474,767	-0.94(-2.86%)
Apr 11, 2024	32.69	32.94	31.89	32.89	1,482,693	+0.15(+0.46%)
Apr 10, 2024	32.18	33.40	32.10	32.74	1,384,335	+0.04(+0.12%)
Apr 09, 2024	32.44	32.95	32.12	32.70	1,709,537	+0.34(+1.05%)
Apr 08, 2024	33.10	33.20	32.24	32.36	1,320,311	-0.51(-1.55%)
Apr 05, 2024	32.45	32.97	32.17	32.87	1,585,741	+0.38(+1.17%)
Apr 04, 2024	32.88	33.68	32.26	32.49	2,116,662	-0.22(-0.67%)
Apr 03, 2024	32.20	33.21	32.11	32.71	2,205,462	+1.07(+3.38%)
Apr 02, 2024	32.56	32.56	31.46	31.64	1,876,737	-1.30(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.