Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.84 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				23.84	50	+0.86(+3.74%)
Apr 23, 2024				22.98	74	-0.09(-0.41%)
Apr 22, 2024	22.80	23.07	22.80	23.07	3,599	+0.43(+1.92%)
Apr 19, 2024	22.64	22.64	22.64	22.64	258	+0.31(+1.41%)
Apr 17, 2024				22.33	49	-0.31(-1.39%)
Apr 16, 2024	22.22	22.64	22.22	22.64	1,144	+0.34(+1.52%)
Apr 15, 2024	22.53	22.53	22.30	22.30	161,079	-0.29(-1.28%)
Apr 12, 2024	23.10	23.10	22.52	22.59	2,374	-0.02(-0.09%)
Apr 11, 2024	22.70	23.70	22.61	22.61	5,090	-1.63(-6.72%)
Apr 10, 2024	24.27	24.32	24.24	24.24	620	+0.19(+0.79%)
Apr 09, 2024	24.05	24.05	24.05	24.05	2,041	+0.36(+1.52%)
Apr 08, 2024	23.69	23.69	23.69	23.69	8,397	-0.45(-1.88%)
Apr 04, 2024				24.14	216	+0.47(+2.01%)
Apr 03, 2024	23.67	23.67	23.67	23.67	1,715	-0.41(-1.70%)
Apr 02, 2024	23.90	24.08	23.90	24.08	4,112	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.