Indicators

Alkermes Plc (NQ: ALKS )

24.68 +0.24 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.55	24.80	24.30	24.68	1,016,741	+0.24(+0.98%)
Apr 25, 2024	24.39	24.60	23.89	24.44	1,313,771	-0.21(-0.85%)
Apr 24, 2024	24.26	24.81	24.16	24.65	1,737,019	+0.39(+1.61%)
Apr 23, 2024	24.09	24.63	24.06	24.26	1,245,764	+0.19(+0.79%)
Apr 22, 2024	24.08	24.19	23.76	24.07	1,708,265	+0.22(+0.92%)
Apr 19, 2024	23.65	23.87	23.48	23.85	2,414,813	+0.09(+0.38%)
Apr 18, 2024	23.86	24.14	23.62	23.76	1,798,839	-0.25(-1.04%)
Apr 17, 2024	23.94	24.59	23.73	24.01	2,257,028	+0.24(+1.01%)
Apr 16, 2024	23.84	24.10	23.65	23.77	1,579,931	-0.25(-1.04%)
Apr 15, 2024	24.24	24.64	23.91	24.02	2,713,260	-0.40(-1.64%)
Apr 12, 2024	25.05	25.17	24.16	24.42	1,895,023	-0.57(-2.28%)
Apr 11, 2024	26.31	26.31	24.91	24.99	2,076,481	-1.15(-4.40%)
Apr 10, 2024	26.32	26.42	25.75	26.14	2,030,369	-0.59(-2.21%)
Apr 09, 2024	27.29	27.56	26.23	26.73	4,113,496	+0.80(+3.09%)
Apr 08, 2024	26.24	26.38	25.83	25.93	1,221,274	-0.19(-0.73%)
Apr 05, 2024	25.76	26.42	25.43	26.12	1,780,139	+0.31(+1.20%)
Apr 04, 2024	26.59	26.78	25.77	25.81	1,260,125	-0.52(-1.97%)
Apr 03, 2024	26.76	26.88	26.21	26.33	1,266,542	-0.44(-1.64%)
Apr 02, 2024	27.04	27.15	26.39	26.77	2,489,812	-0.47(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.