Indicators

Mesa Air Group Inc (NQ: MESA )

0.9199 -0.0086 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9390	0.9390	0.8900	0.9199	89,240	-0.01(-0.93%)
Apr 25, 2024	0.9100	0.9336	0.8700	0.9285	260,795	+0.03(+3.14%)
Apr 24, 2024	0.8894	0.9290	0.8719	0.9002	131,758	-0.00(-0.09%)
Apr 23, 2024	0.8415	0.9293	0.8301	0.9010	226,006	+0.05(+5.75%)
Apr 22, 2024	0.8500	0.8800	0.8101	0.8520	144,746	+0.01(+0.82%)
Apr 19, 2024	0.8600	0.8699	0.8300	0.8451	57,009	-0.01(-1.73%)
Apr 18, 2024	0.8300	0.8800	0.8100	0.8600	197,386	+0.05(+6.50%)
Apr 17, 2024	0.8000	0.8275	0.7856	0.8075	88,140	+0.01(+0.94%)
Apr 16, 2024	0.8100	0.8185	0.7700	0.8000	100,783	-0.01(-0.68%)
Apr 15, 2024	0.8300	0.8289	0.7811	0.8055	80,797	-0.01(-1.77%)
Apr 12, 2024	0.8003	0.8200	0.7812	0.8200	102,869	-0.01(-1.19%)
Apr 11, 2024	0.8170	0.8396	0.8071	0.8299	56,321	+0.01(+1.58%)
Apr 10, 2024	0.8500	0.8500	0.8009	0.8170	161,120	-0.03(-3.37%)
Apr 09, 2024	0.8791	0.8791	0.8392	0.8455	110,659	-0.03(-3.81%)
Apr 08, 2024	0.8600	0.8802	0.8600	0.8790	60,558	+0.02(+2.21%)
Apr 05, 2024	0.8300	0.8700	0.8000	0.8600	270,798	+0.05(+6.30%)
Apr 04, 2024	0.8200	0.8400	0.7700	0.8090	192,316	-0.00(-0.12%)
Apr 03, 2024	0.8300	0.8300	0.8009	0.8100	59,969	-0.01(-1.35%)
Apr 02, 2024	0.8100	0.8390	0.8002	0.8211	94,597	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.