Indicators

Zoom Video Communications Cl A (NQ: ZM )

62.00 +0.96 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	61.44	62.06	61.26	62.00	2,800,628	+0.96(+1.57%)
Apr 25, 2024	60.40	61.16	60.32	61.04	2,516,381	-0.61(-0.99%)
Apr 24, 2024	61.91	62.17	60.98	61.65	3,214,874	+0.03(+0.05%)
Apr 23, 2024	59.63	61.76	59.62	61.62	3,890,410	+2.08(+3.49%)
Apr 22, 2024	59.94	60.07	58.88	59.54	2,904,746	+0.09(+0.15%)
Apr 19, 2024	59.81	60.21	59.08	59.45	2,542,305	-0.49(-0.82%)
Apr 18, 2024	60.25	60.75	59.61	59.94	4,223,627	+0.86(+1.46%)
Apr 17, 2024	59.28	59.79	59.01	59.08	2,033,500	-0.20(-0.34%)
Apr 16, 2024	60.20	60.28	59.26	59.28	2,241,317	-0.96(-1.59%)
Apr 15, 2024	61.71	61.79	59.76	60.24	3,360,427	-1.39(-2.26%)
Apr 12, 2024	62.07	62.50	61.57	61.63	2,718,733	-0.89(-1.42%)
Apr 11, 2024	62.70	62.82	62.02	62.52	2,009,024	+0.30(+0.48%)
Apr 10, 2024	62.40	62.90	61.55	62.22	3,166,385	-1.63(-2.55%)
Apr 09, 2024	62.97	64.63	62.81	63.85	3,283,769	+0.84(+1.33%)
Apr 08, 2024	62.22	63.66	61.70	63.01	3,309,069	+0.07(+0.11%)
Apr 05, 2024	63.07	63.42	62.62	62.94	2,291,561	-0.34(-0.54%)
Apr 04, 2024	63.51	64.33	63.03	63.28	2,614,318	+0.06(+0.09%)
Apr 03, 2024	63.47	63.85	63.01	63.22	2,830,951	-0.56(-0.88%)
Apr 02, 2024	63.51	64.10	63.23	63.78	2,926,988	-0.95(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.