Indicators

Amesite Inc (NQ: AMST )

3.300 -0.200 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.410	3.580	3.250	3.300	377,812	-0.20(-5.71%)
Apr 25, 2024	3.050	3.610	2.910	3.500	1,709,989	+0.15(+4.48%)
Apr 24, 2024	3.800	4.340	2.960	3.350	70,511,784	+1.35(+67.50%)
Apr 23, 2024	1.880	2.000	1.850	2.000	13,110	+0.12(+6.38%)
Apr 22, 2024	1.980	1.977	1.850	1.880	21,551	-0.03(-1.57%)
Apr 19, 2024	1.900	1.930	1.900	1.910	10,275	-0.04(-2.07%)
Apr 18, 2024	2.060	2.060	1.950	1.950	4,873	-0.01(-0.49%)
Apr 17, 2024	1.960	1.974	1.950	1.960	6,005	-0.04(-2.00%)
Apr 16, 2024	1.950	2.115	1.950	2.000	7,039	+0.05(+2.56%)
Apr 15, 2024	2.050	2.100	1.950	1.950	10,838	-0.15(-7.31%)
Apr 12, 2024	2.020	2.131	1.972	2.104	6,767	+0.07(+3.64%)
Apr 11, 2024	2.109	2.130	2.020	2.030	12,767	-0.12(-5.80%)
Apr 10, 2024	2.100	2.155	2.100	2.155	2,570	-0.02(-0.85%)
Apr 09, 2024	2.190	2.200	2.120	2.174	5,871	+0.02(+1.09%)
Apr 08, 2024	2.210	2.210	2.090	2.150	14,052	-0.10(-4.23%)
Apr 05, 2024	2.300	2.320	2.214	2.245	5,740	-0.07(-3.23%)
Apr 04, 2024	2.250	2.330	2.170	2.320	7,928	+0.07(+3.11%)
Apr 03, 2024	2.280	2.360	2.200	2.250	24,079	-0.06(-2.60%)
Apr 02, 2024	2.370	2.425	2.270	2.310	5,270	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.