Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.660 6.940 6.540 6.730 134,518 +0.15(+2.28%)
May 15, 2024 7.030 7.095 6.386 6.580 104,311 -0.43(-6.20%)
May 14, 2024 7.000 7.730 6.830 7.015 159,827 +0.05(+0.79%)
May 13, 2024 6.570 7.220 6.480 6.960 160,835 +0.49(+7.57%)
May 10, 2024 6.780 6.780 6.310 6.470 76,575 -0.20(-3.00%)
May 09, 2024 6.460 6.800 6.390 6.670 92,037 +0.18(+2.77%)
May 08, 2024 6.530 6.840 6.220 6.490 127,469 +0.12(+1.88%)
May 07, 2024 7.570 7.570 6.150 6.370 151,955 -1.23(-16.18%)
May 06, 2024 5.790 7.850 5.780 7.600 415,991 +1.98(+35.23%)
May 03, 2024 5.960 6.310 5.410 5.620 91,367 -0.21(-3.60%)
May 02, 2024 5.500 5.930 5.500 5.830 66,667 +0.63(+12.12%)
May 01, 2024 5.150 5.315 5.090 5.200 26,991 -0.01(-0.19%)
Apr 30, 2024 5.310 5.380 5.110 5.210 48,596 -0.18(-3.34%)
Apr 29, 2024 5.520 5.685 5.300 5.390 52,225 -0.06(-1.10%)
Apr 26, 2024 5.600 5.791 5.320 5.450 42,811 -0.10(-1.80%)
Apr 25, 2024 5.719 5.719 5.435 5.550 19,857 -0.04(-0.72%)
Apr 24, 2024 5.540 5.730 5.520 5.590 21,044 +0.16(+2.95%)
Apr 23, 2024 5.570 5.625 5.320 5.430 30,641 -0.15(-2.69%)
Apr 22, 2024 5.710 5.830 5.570 5.580 39,068 -0.31(-5.26%)
Apr 19, 2024 5.790 6.310 5.700 5.890 85,184 +0.00(+0.00%)
Apr 18, 2024 6.190 6.250 5.790 5.890 36,979 -0.33(-5.31%)
Apr 17, 2024 5.680 6.530 5.615 6.220 100,518 +0.63(+11.27%)
Apr 16, 2024 5.450 5.660 5.450 5.590 30,869 +0.09(+1.64%)
Apr 15, 2024 5.700 5.740 5.500 5.500 14,935 -0.19(-3.34%)
Apr 12, 2024 5.780 5.880 5.410 5.690 34,542 -0.13(-2.23%)
Apr 11, 2024 5.970 5.970 5.820 5.820 25,742 -0.19(-3.16%)
Apr 10, 2024 6.270 6.275 5.690 6.010 29,985 -0.32(-5.06%)
Apr 09, 2024 6.200 6.450 6.200 6.330 46,992 +0.15(+2.43%)
Apr 08, 2024 6.370 6.520 6.120 6.180 40,370 -0.20(-3.13%)
Apr 05, 2024 6.600 6.620 6.325 6.380 29,149 -0.16(-2.45%)
Apr 04, 2024 6.370 6.780 6.325 6.540 75,185 +0.29(+4.64%)
Apr 03, 2024 6.270 6.460 6.080 6.250 36,465 -0.14(-2.19%)
Apr 02, 2024 6.510 6.510 6.010 6.390 58,187 -0.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.