Indicators

F5 Networks (NQ: FFIV )

181.94 +0.09 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	182.51	183.27	181.88	181.94	391,847	+0.09(+0.05%)
Apr 25, 2024	181.11	183.48	180.51	181.85	645,749	-0.50(-0.27%)
Apr 24, 2024	181.41	182.46	179.40	182.35	497,623	+2.12(+1.18%)
Apr 23, 2024	179.93	181.53	179.71	180.23	419,512	+0.68(+0.38%)
Apr 22, 2024	178.81	180.72	177.59	179.55	424,985	+2.22(+1.25%)
Apr 19, 2024	179.61	179.72	176.94	177.33	422,726	-2.26(-1.26%)
Apr 18, 2024	182.11	182.68	179.36	179.59	366,669	-1.71(-0.94%)
Apr 17, 2024	183.80	184.02	181.28	181.30	377,016	-1.76(-0.96%)
Apr 16, 2024	184.29	184.47	182.87	183.06	244,071	-0.72(-0.39%)
Apr 15, 2024	189.67	189.67	183.71	183.78	402,499	-4.21(-2.24%)
Apr 12, 2024	190.16	190.17	187.65	187.99	292,906	-4.10(-2.13%)
Apr 11, 2024	191.92	192.97	190.13	192.09	304,090	+0.96(+0.50%)
Apr 10, 2024	194.19	194.19	189.77	191.13	329,915	-4.94(-2.52%)
Apr 09, 2024	193.01	196.35	192.91	196.07	525,085	+4.38(+2.28%)
Apr 08, 2024	191.82	194.58	191.21	191.69	507,909	-0.73(-0.38%)
Apr 05, 2024	189.43	192.66	189.23	192.42	323,607	+3.94(+2.09%)
Apr 04, 2024	192.86	193.83	188.05	188.48	313,748	-2.99(-1.56%)
Apr 03, 2024	188.85	192.04	188.85	191.47	404,384	+1.94(+1.02%)
Apr 02, 2024	188.99	189.67	187.85	189.53	307,787	-0.31(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.