Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3916 -0.0009 (-0.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3949	0.3949	0.3670	0.3916	27,223	-0.00(-0.23%)
Apr 25, 2024	0.3700	0.3949	0.3580	0.3925	35,002	-0.01(-1.88%)
Apr 24, 2024	0.3794	0.4000	0.3556	0.4000	51,601	+0.04(+10.68%)
Apr 23, 2024	0.3600	0.3641	0.3500	0.3614	66,296	-0.00(-0.74%)
Apr 22, 2024	0.3660	0.3728	0.3521	0.3641	64,296	-0.01(-2.33%)
Apr 19, 2024	0.3780	0.3785	0.3700	0.3728	19,191	-0.01(-1.56%)
Apr 18, 2024	0.3654	0.3792	0.3641	0.3787	27,203	+0.01(+2.80%)
Apr 17, 2024	0.3487	0.3800	0.3354	0.3684	46,366	+0.01(+3.98%)
Apr 16, 2024	0.3700	0.3700	0.3301	0.3543	96,670	-0.02(-5.80%)
Apr 15, 2024	0.4190	0.4190	0.3601	0.3761	91,138	-0.04(-10.24%)
Apr 12, 2024	0.4299	0.4299	0.3610	0.4190	163,710	-0.00(-0.12%)
Apr 11, 2024	0.4300	0.4300	0.4100	0.4195	164,142	+0.02(+4.87%)
Apr 10, 2024	0.4050	0.4400	0.3799	0.4000	301,976	+0.01(+2.91%)
Apr 09, 2024	0.4000	0.4100	0.3700	0.3887	324,877	-0.01(-1.82%)
Apr 08, 2024	0.3900	0.4313	0.3726	0.3959	1,868,781	+0.06(+16.72%)
Apr 05, 2024	0.3220	0.3400	0.3220	0.3392	1,657,214	+0.01(+2.79%)
Apr 04, 2024	0.3300	0.3475	0.3215	0.3300	34,092	+0.00(+0.89%)
Apr 03, 2024	0.3300	0.3400	0.3225	0.3271	42,679	+0.00(+1.11%)
Apr 02, 2024	0.3300	0.3357	0.3150	0.3235	51,040	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.