Indicators

Sun Inc (NQ: ISUN )

0.1680 -0.0042 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1900	0.1900	0.1405	0.1680	9,872,565	-0.00(-2.44%)
Apr 25, 2024	0.1000	0.1889	0.0890	0.1722	19,788,248	+0.08(+83.19%)
Apr 24, 2024	0.1500	0.1500	0.0640	0.0940	9,783,306	-0.05(-36.91%)
Apr 23, 2024	0.1540	0.1555	0.1450	0.1490	312,506	+0.00(+0.81%)
Apr 22, 2024	0.1650	0.1650	0.1451	0.1478	748,974	-0.01(-6.46%)
Apr 19, 2024	0.1570	0.1649	0.1551	0.1580	252,707	-0.00(-2.23%)
Apr 18, 2024	0.1700	0.1702	0.1585	0.1616	301,153	-0.01(-6.54%)
Apr 17, 2024	0.1900	0.1950	0.1520	0.1729	2,156,316	-0.04(-17.67%)
Apr 16, 2024	0.2100	0.2300	0.2000	0.2100	508,912	+0.01(+2.44%)
Apr 15, 2024	0.2150	0.2300	0.2000	0.2050	355,862	-0.02(-6.82%)
Apr 12, 2024	0.2390	0.2390	0.2145	0.2200	225,342	-0.02(-6.66%)
Apr 11, 2024	0.2300	0.2450	0.2310	0.2357	109,041	+0.00(+2.03%)
Apr 10, 2024	0.2338	0.2450	0.2254	0.2310	90,511	-0.01(-4.15%)
Apr 09, 2024	0.2450	0.2450	0.2291	0.2410	242,210	+0.00(+1.26%)
Apr 08, 2024	0.2305	0.2400	0.2012	0.2380	534,175	+0.01(+4.39%)
Apr 05, 2024	0.2360	0.2360	0.2201	0.2280	136,934	-0.00(-0.44%)
Apr 04, 2024	0.2400	0.2400	0.2130	0.2290	228,796	-0.01(-2.43%)
Apr 03, 2024	0.2500	0.2550	0.2210	0.2347	459,069	+0.00(+2.04%)
Apr 02, 2024	0.2430	0.2449	0.2150	0.2300	326,879	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.