Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

1.730 -0.130 (-6.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.840	1.920	1.600	1.730	109,166	-0.13(-6.99%)
Apr 25, 2024	2.030	2.074	1.850	1.860	73,774	-0.13(-6.53%)
Apr 24, 2024	1.950	2.130	1.940	1.990	112,708	+0.00(+0.00%)
Apr 23, 2024	1.770	2.400	1.770	1.990	297,824	+0.17(+9.34%)
Apr 22, 2024	2.140	2.190	1.820	1.820	235,537	-0.46(-20.18%)
Apr 19, 2024	2.620	2.850	2.200	2.280	153,052	-0.44(-16.18%)
Apr 18, 2024	2.700	2.980	2.620	2.720	331,325	+0.00(+0.00%)
Apr 17, 2024	2.410	2.900	2.350	2.720	346,384	+0.22(+8.80%)
Apr 16, 2024	2.790	2.800	2.360	2.500	375,947	-0.38(-13.19%)
Apr 15, 2024	2.740	3.240	2.730	2.880	470,689	-0.02(-0.69%)
Apr 12, 2024	3.320	3.530	2.770	2.900	768,934	-0.76(-20.77%)
Apr 11, 2024	4.250	4.600	3.290	3.660	1,833,629	-0.51(-12.23%)
Apr 10, 2024	4.150	5.490	3.844	4.170	18,303,860	-0.12(-2.80%)
Apr 09, 2024	3.280	5.100	3.250	4.290	71,943,200	+1.27(+42.05%)
Apr 08, 2024	3.160	3.260	2.550	3.020	3,317,353	-0.86(-22.16%)
Apr 05, 2024	2.270	6.860	2.260	3.880	118,579,768	+2.48(+177.14%)
Apr 04, 2024	1.470	1.760	1.160	1.400	4,397,670	+0.09(+6.87%)
Apr 03, 2024	0.8500	1.620	0.8000	1.310	6,529,296	+0.45(+52.33%)
Apr 02, 2024	0.7972	0.9200	0.7600	0.8600	1,570,462	+0.05(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.