Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Re/Max Holdings Inc (NY: RMAX )

8.000 -0.070 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 7.920 8.030 7.750 8.000 163,143 -0.07(-0.87%)
May 07, 2024 7.770 8.390 7.750 8.070 399,815 +0.41(+5.35%)
May 06, 2024 7.770 7.810 7.470 7.660 295,644 -0.05(-0.65%)
May 03, 2024 7.750 8.870 7.650 7.710 628,341 +0.55(+7.68%)
May 02, 2024 7.330 7.360 6.960 7.160 228,370 -0.04(-0.56%)
May 01, 2024 7.060 7.370 7.010 7.200 217,904 +0.18(+2.56%)
Apr 30, 2024 7.050 7.120 6.960 7.020 212,853 -0.17(-2.36%)
Apr 29, 2024 7.120 7.390 7.120 7.190 186,888 +0.13(+1.84%)
Apr 26, 2024 7.210 7.375 7.035 7.060 138,848 -0.15(-2.08%)
Apr 25, 2024 7.230 7.325 7.110 7.210 199,894 -0.20(-2.70%)
Apr 24, 2024 7.030 7.430 6.940 7.410 417,898 +0.31(+4.37%)
Apr 23, 2024 7.060 7.380 7.060 7.100 267,347 -0.02(-0.28%)
Apr 22, 2024 7.240 7.240 7.020 7.120 270,201 -0.13(-1.79%)
Apr 19, 2024 7.070 7.295 7.070 7.250 217,757 +0.11(+1.54%)
Apr 18, 2024 7.060 7.340 6.950 7.140 242,983 +0.09(+1.28%)
Apr 17, 2024 7.140 7.260 7.020 7.050 232,937 -0.04(-0.56%)
Apr 16, 2024 7.200 7.280 7.000 7.090 265,482 -0.24(-3.27%)
Apr 15, 2024 7.560 7.565 7.200 7.330 298,445 -0.20(-2.66%)
Apr 12, 2024 7.850 8.000 7.505 7.530 294,274 -0.38(-4.80%)
Apr 11, 2024 7.760 8.030 7.530 7.910 357,368 +0.21(+2.73%)
Apr 10, 2024 7.760 7.790 7.300 7.700 569,400 -0.56(-6.78%)
Apr 09, 2024 8.110 8.385 8.110 8.260 149,017 +0.21(+2.61%)
Apr 08, 2024 8.190 8.290 7.910 8.050 219,789 +0.01(+0.12%)
Apr 05, 2024 8.080 8.265 7.830 8.040 351,092 -0.13(-1.59%)
Apr 04, 2024 8.380 8.500 8.110 8.170 224,064 -0.06(-0.73%)
Apr 03, 2024 7.820 8.290 7.802 8.230 308,897 +0.39(+4.97%)
Apr 02, 2024 7.960 8.010 7.726 7.840 447,573 -0.34(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.