Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	438.83	442.35	437.11	438.95	199,347	+0.49(+0.11%)
May 15, 2024	427.51	439.13	426.45	438.46	275,991	+11.65(+2.73%)
May 14, 2024	435.76	436.62	422.24	426.81	364,335	-8.47(-1.95%)
May 13, 2024	434.37	440.42	434.37	435.28	341,589	+0.14(+0.03%)
May 10, 2024	421.73	435.48	420.50	435.14	316,612	+17.27(+4.13%)
May 09, 2024	408.71	417.96	407.74	417.87	166,222	+10.72(+2.63%)
May 08, 2024	410.57	417.14	403.92	407.15	219,269	-5.11(-1.24%)
May 07, 2024	402.97	414.04	402.97	412.26	346,974	+10.10(+2.51%)
May 06, 2024	394.00	403.22	392.83	402.16	325,188	+10.11(+2.58%)
May 03, 2024	390.50	397.94	389.81	392.05	455,166	-3.92(-0.99%)
May 02, 2024	384.61	403.64	381.66	395.96	620,732	-15.42(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.