Indicators

Japan Hedged Franklin FTSE ETF (NY: FLJH )

31.49 +0.27 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.55	31.55	31.44	31.49	12,295	+0.27(+0.86%)
May 16, 2024	31.47	31.54	31.22	31.22	18,109	-0.23(-0.73%)
May 15, 2024	31.46	31.46	31.35	31.45	22,030	+0.00(+0.00%)
May 14, 2024	31.37	31.46	31.32	31.45	25,729	+0.27(+0.87%)
May 13, 2024	31.22	31.25	31.14	31.18	23,040	-0.01(-0.03%)
May 10, 2024	31.40	31.40	31.16	31.19	28,767	-0.12(-0.38%)
May 09, 2024	31.13	31.32	31.11	31.31	21,277	+0.11(+0.35%)
May 08, 2024	31.06	31.22	31.00	31.20	47,035	-0.16(-0.52%)
May 07, 2024	31.50	31.50	31.31	31.36	24,010	-0.16(-0.50%)
May 06, 2024	31.40	31.54	31.40	31.52	17,686	+0.34(+1.09%)
May 03, 2024	31.01	31.18	30.95	31.18	12,579	+0.30(+0.97%)
May 02, 2024	31.12	31.12	30.85	30.88	18,860	-0.27(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.