Indicators

Iteos Therapeutics Inc (NQ: ITOS )

18.05 +0.15 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.91	18.20	17.61	18.05	344,183	+0.15(+0.84%)
May 16, 2024	17.94	18.43	17.50	17.90	425,624	-0.06(-0.33%)
May 15, 2024	17.09	18.18	17.09	17.96	629,779	+1.24(+7.42%)
May 14, 2024	17.46	18.00	16.67	16.72	778,824	-0.30(-1.76%)
May 13, 2024	17.38	17.64	16.50	17.02	1,552,346	-0.42(-2.41%)
May 10, 2024	16.75	18.75	16.58	17.44	5,259,070	+5.25(+43.07%)
May 09, 2024	12.22	12.47	11.99	12.19	84,546	-0.01(-0.08%)
May 08, 2024	12.23	12.33	11.92	12.20	146,984	-0.11(-0.89%)
May 07, 2024	12.41	12.55	12.00	12.31	296,759	-0.10(-0.81%)
May 06, 2024	11.85	12.42	11.72	12.41	303,970	+0.75(+6.43%)
May 03, 2024	11.72	11.92	11.51	11.66	295,184	+0.17(+1.48%)
May 02, 2024	11.89	11.89	11.26	11.49	338,525	-0.29(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.