Indicators

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.3700 -0.0139 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3800	0.3898	0.3600	0.3700	55,498	-0.01(-3.62%)
May 16, 2024	0.3800	0.3840	0.3675	0.3839	33,195	+0.01(+2.35%)
May 15, 2024	0.3600	0.4081	0.3513	0.3751	28,826	-0.00(-0.13%)
May 14, 2024	0.3570	0.3966	0.3570	0.3756	90,423	-0.03(-6.57%)
May 13, 2024	0.4190	0.4190	0.3710	0.4020	56,259	-0.01(-1.95%)
May 10, 2024	0.4390	0.4401	0.4000	0.4100	48,903	-0.02(-4.70%)
May 09, 2024	0.4100	0.4408	0.4000	0.4302	49,137	+0.02(+5.54%)
May 08, 2024	0.3990	0.4180	0.3714	0.4076	80,861	+0.03(+6.70%)
May 07, 2024	0.3845	0.4000	0.3803	0.3820	19,662	-0.02(-4.62%)
May 06, 2024	0.3600	0.4023	0.3430	0.4005	223,998	+0.05(+14.76%)
May 03, 2024	0.3605	0.3730	0.3300	0.3490	90,695	-0.02(-6.43%)
May 02, 2024	0.3781	0.4001	0.3553	0.3730	108,601	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.