Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,695.40 -21.38 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1718 1718 1685 1695 473,877 -21.38(-1.25%)
May 08, 2024 1665 1731 1663 1717 485,454 +28.09(+1.66%)
May 07, 2024 1653 1703 1640 1689 496,863 +34.84(+2.11%)
May 06, 2024 1642 1694 1633 1654 601,845 +23.29(+1.43%)
May 03, 2024 1620 1680 1617 1631 1,346,827 +124.57(+8.27%)
May 02, 2024 1463 1506 1444 1506 694,826 +49.48(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.