Indicators

Giga Metals Corp (TSV: GIGA )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1950	0.2300	0.1950	0.2250	185,113	+0.04(+18.42%)
May 16, 2024	0.1850	0.1900	0.1850	0.1900	37,243	+0.01(+5.56%)
May 15, 2024	0.1800	0.1800	0.1750	0.1800	22,800	+0.01(+5.88%)
May 14, 2024	0.1650	0.1700	0.1650	0.1700	58,070	+0.00(+0.00%)
May 13, 2024	0.1750	0.1750	0.1650	0.1700	25,100	-0.00(-2.86%)
May 10, 2024	0.1800	0.1800	0.1750	0.1750	30,500	-0.01(-2.78%)
May 09, 2024	0.1800	0.1800	0.1800	0.1800	1,500	+0.01(+5.88%)
May 08, 2024	0.1750	0.1750	0.1650	0.1700	28,500	-0.00(-2.86%)
May 07, 2024	0.1750	0.1800	0.1750	0.1750	36,000	+0.01(+6.06%)
May 06, 2024	0.1750	0.1750	0.1650	0.1650	18,500	-0.01(-5.71%)
May 03, 2024	0.1800	0.1800	0.1750	0.1750	56,913	+0.00(+0.00%)
May 02, 2024	0.1900	0.1900	0.1750	0.1750	28,130	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.