Indicators

Oxford Industries (NY: OXM )

106.71 +0.96 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	106.21	108.07	106.20	106.71	165,107	+0.96(+0.91%)
Apr 25, 2024	105.89	106.50	104.30	105.75	179,728	-1.50(-1.40%)
Apr 24, 2024	107.36	108.50	106.18	107.25	163,089	-0.52(-0.48%)
Apr 23, 2024	103.76	108.43	103.76	107.77	234,728	+3.92(+3.77%)
Apr 22, 2024	105.06	106.20	103.81	103.85	220,151	-0.87(-0.83%)
Apr 19, 2024	102.55	105.39	102.55	104.72	223,099	+1.60(+1.55%)
Apr 18, 2024	102.35	104.64	101.96	103.12	189,288	+1.37(+1.35%)
Apr 17, 2024	103.38	104.32	101.49	101.75	231,247	-0.59(-0.57%)
Apr 16, 2024	101.03	102.53	100.65	102.34	229,463	+0.49(+0.48%)
Apr 15, 2024	104.88	104.88	100.97	101.85	336,856	-2.51(-2.41%)
Apr 12, 2024	107.00	108.06	104.35	104.36	308,214	-3.99(-3.69%)
Apr 11, 2024	107.20	108.46	106.65	108.36	174,885	+1.63(+1.53%)
Apr 10, 2024	107.03	108.04	105.78	106.73	224,860	-2.60(-2.38%)
Apr 09, 2024	108.55	109.42	107.20	109.33	179,495	+1.56(+1.45%)
Apr 08, 2024	104.69	107.87	104.38	107.77	324,272	+2.90(+2.77%)
Apr 05, 2024	103.81	105.31	103.07	104.87	393,438	+0.78(+0.75%)
Apr 04, 2024	105.48	105.48	103.68	104.08	236,486	+0.15(+0.14%)
Apr 03, 2024	104.31	105.03	103.14	103.94	285,094	-0.91(-0.87%)
Apr 02, 2024	106.22	108.51	103.87	104.85	458,445	-2.72(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.