Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1750 +0.0044 (+2.58%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1244 0.1290 0.1244 0.1290 29,067 +0.00(+0.08%)
Feb 28, 2024 0.1289 0.1289 0.1289 0.1289 2,200 -0.00(-1.53%)
Feb 27, 2024 0.1262 0.1309 0.1262 0.1309 11,700 +0.01(+9.54%)
Feb 26, 2024 0.1149 0.1195 0.1149 0.1195 109,770 +0.00(+3.02%)
Feb 23, 2024 0.1160 0.1160 0.1160 0.1160 3,000 +0.00(+2.65%)
Feb 22, 2024 0.1132 0.1155 0.1130 0.1130 97,000 -0.00(-3.91%)
Feb 21, 2024 0.1176 0.1176 0.1176 0.1176 50,100 +0.00(+2.62%)
Feb 20, 2024 0.1145 0.1146 0.1145 0.1146 48,000 +0.00(+0.35%)
Feb 16, 2024 0.1142 0.1154 0.1142 0.1142 12,000 +0.00(+3.82%)
Feb 15, 2024 0.1100 0.1113 0.1065 0.1100 153,002 -0.01(-4.35%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+2.22%)
Feb 13, 2024 0.1100 0.1129 0.1100 0.1125 12,860 +0.00(+0.45%)
Feb 12, 2024 0.1193 0.1193 0.1120 0.1120 6,385 -0.01(-6.67%)
Feb 09, 2024 0.1260 0.1260 0.1200 0.1200 6,000 -0.01(-5.59%)
Feb 08, 2024 0.1292 0.1319 0.1271 0.1271 58,013 -0.00(-3.71%)
Feb 07, 2024 0.1299 0.1320 0.1255 0.1320 21,000 +0.01(+4.51%)
Feb 06, 2024 0.1279 0.1279 0.1263 0.1263 4,100 -0.00(-2.55%)
Feb 05, 2024 0.1296 0.1296 0.1296 0.1296 2,500 +0.00(+1.97%)
Feb 01, 2024 0.1271 0 -0.01(-6.54%)
Jan 31, 2024 0.1266 0.1360 0.1266 0.1360 142,400 -0.00(-0.22%)
Jan 30, 2024 0.1348 0.1363 0.1348 0.1363 152,006 +0.01(+6.07%)
Jan 29, 2024 0.1250 0.1285 0.1250 0.1285 227,281 -0.00(-0.16%)
Jan 26, 2024 0.1287 0.1287 0.1287 0.1287 3,500 -0.00(-1.08%)
Jan 25, 2024 0.1301 0.1301 0.1301 0.1301 5,032 +0.00(+0.00%)
Jan 24, 2024 0.1302 0.1302 0.1275 0.1301 60,000 +0.00(+3.83%)
Jan 22, 2024 0.1253 0 -0.01(-6.70%)
Jan 18, 2024 0.1343 0 -0.01(-4.89%)
Jan 17, 2024 0.1431 0.1431 0.1394 0.1412 141,142 -0.00(-2.62%)
Jan 12, 2024 0.1450 0 +0.01(+8.05%)
Jan 11, 2024 0.1340 0.1342 0.1340 0.1342 260,000 -0.01(-5.02%)
Jan 10, 2024 0.1413 0.1413 0.1413 0.1413 5,100 -0.00(-0.14%)
Jan 08, 2024 0.1415 0 -0.01(-5.03%)
Jan 03, 2024 0.1490 0 -0.00(-0.86%)
Jan 02, 2024 0.1490 0.1503 0.1490 0.1503 68,000 -0.00(-0.60%)
Dec 29, 2023 0.1514 0.1590 0.1510 0.1512 97,600 -0.00(-1.63%)
Dec 28, 2023 0.1490 0.1592 0.1410 0.1537 268,320 +0.01(+6.88%)
Dec 27, 2023 0.1382 0.1459 0.1382 0.1438 8,125 +0.01(+6.52%)
Dec 26, 2023 0.1430 0.1430 0.1350 0.1350 50,019 -0.01(-5.79%)
Dec 22, 2023 0.1492 0.1511 0.1433 0.1433 11,505 -0.00(-1.24%)
Dec 21, 2023 0.1428 0.1451 0.1428 0.1451 20,068 +0.00(+2.11%)
Dec 20, 2023 0.1400 0.1421 0.1388 0.1421 36,900 +0.00(+2.38%)
Dec 19, 2023 0.1438 0.1438 0.1388 0.1388 10,382 -0.01(-6.97%)
Dec 14, 2023 0.1492 0 +0.00(+1.77%)
Dec 13, 2023 0.1466 0.1466 0.1466 0.1466 1,000 +0.00(+0.41%)
Dec 11, 2023 0.1460 0 -0.01(-4.45%)
Dec 08, 2023 0.1519 0.1529 0.1519 0.1528 10,500 -0.00(-2.55%)
Dec 07, 2023 0.1568 0.1568 0.1568 0.1568 323 +0.00(+1.42%)
Dec 05, 2023 0.1546 0 +0.01(+5.10%)
Dec 04, 2023 0.1568 0.1605 0.1471 0.1471 169,019 -0.01(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.