Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0070 0.0074 0.0065 0.0070 39,515 -0.00(-1.41%)
Feb 28, 2024 0.0069 0.0077 0.0065 0.0071 145,456 +0.00(+4.41%)
Feb 27, 2024 0.0073 0.0073 0.0068 0.0068 43,933 -0.00(-2.86%)
Feb 26, 2024 0.0065 0.0075 0.0065 0.0070 128,486 -0.00(-1.41%)
Feb 23, 2024 0.0065 0.0074 0.0065 0.0071 4,187 -0.00(-1.39%)
Feb 22, 2024 0.0072 0.0075 0.0065 0.0072 55,984 +0.00(+0.00%)
Feb 21, 2024 0.0072 0.0072 0.0065 0.0072 14,230 +0.00(+2.86%)
Feb 20, 2024 0.0063 0.0077 0.0063 0.0070 313,945 +0.00(+4.48%)
Feb 16, 2024 0.0068 0.0068 0.0063 0.0067 49,569 +0.00(+3.08%)
Feb 15, 2024 0.0066 0.0071 0.0065 0.0065 323,502 +0.00(+1.56%)
Feb 14, 2024 0.0064 0.0064 0.0058 0.0064 40,938 +0.00(+12.28%)
Feb 13, 2024 0.0060 0.0065 0.0057 0.0057 247,645 +0.00(+1.79%)
Feb 12, 2024 0.0056 0.0060 0.0050 0.0056 31,294 +0.00(+1.82%)
Feb 09, 2024 0.0058 0.0058 0.0050 0.0055 314,358 -0.00(-9.84%)
Feb 08, 2024 0.0060 0.0061 0.0056 0.0061 11,658 +0.00(+8.93%)
Feb 07, 2024 0.0050 0.0056 0.0049 0.0056 49,890 +0.00(+12.00%)
Feb 06, 2024 0.0048 0.0065 0.0043 0.0050 72,943 -0.00(-23.08%)
Feb 05, 2024 0.0055 0.0065 0.0050 0.0065 94,887 +0.00(+18.18%)
Feb 02, 2024 0.0055 0.0058 0.0050 0.0055 79,329 +0.00(+10.00%)
Feb 01, 2024 0.0050 0.0055 0.0050 0.0050 54,977 -0.00(-9.09%)
Jan 31, 2024 0.0054 0.0055 0.0050 0.0055 103,395 +0.00(+1.85%)
Jan 30, 2024 0.0054 0.0058 0.0050 0.0054 3,854 +0.00(+0.00%)
Jan 29, 2024 0.0054 0.0058 0.0048 0.0054 151,310 +0.00(+8.00%)
Jan 26, 2024 0.0052 0.0058 0.0050 0.0050 55,494 -0.00(-13.79%)
Jan 25, 2024 0.0050 0.0058 0.0045 0.0058 211,544 +0.00(+20.83%)
Jan 24, 2024 0.0045 0.0053 0.0045 0.0048 127,097 +0.00(+6.67%)
Jan 23, 2024 0.0053 0.0053 0.0045 0.0045 45,855 -0.00(-13.46%)
Jan 22, 2024 0.0050 0.0056 0.0046 0.0052 223,721 -0.00(-1.89%)
Jan 19, 2024 0.0056 0.0056 0.0053 0.0053 3,102 +0.00(+0.00%)
Jan 18, 2024 0.0062 0.0062 0.0050 0.0053 128,847 -0.00(-11.67%)
Jan 17, 2024 0.0060 0.0064 0.0050 0.0060 74,752 +0.00(+7.14%)
Jan 16, 2024 0.0055 0.0065 0.0055 0.0056 91,112 -0.00(-20.00%)
Jan 12, 2024 0.0060 0.0070 0.0050 0.0070 225,270 +0.00(+27.27%)
Jan 11, 2024 0.0045 0.0070 0.0045 0.0055 212,264 +0.00(+14.58%)
Jan 10, 2024 0.0047 0.0048 0.0045 0.0048 52,351 +0.00(+2.13%)
Jan 09, 2024 0.0045 0.0047 0.0045 0.0047 3,351 +0.00(+0.00%)
Jan 08, 2024 0.0048 0.0048 0.0045 0.0047 86,914 -0.00(-2.08%)
Jan 05, 2024 0.0048 0.0049 0.0046 0.0048 45,700 +0.00(+0.00%)
Jan 04, 2024 0.0046 0.0050 0.0046 0.0048 117,331 -0.00(-2.04%)
Jan 03, 2024 0.0046 0.0050 0.0046 0.0049 33,657 +0.00(+4.26%)
Jan 02, 2024 0.0043 0.0050 0.0043 0.0047 204,455 +0.00(+9.30%)
Dec 29, 2023 0.0052 0.0062 0.0040 0.0043 728,635 -0.00(-25.86%)
Dec 28, 2023 0.0062 0.0065 0.0052 0.0058 752,328 +0.00(+0.00%)
Dec 27, 2023 0.0060 0.0066 0.0055 0.0058 221,247 -0.00(-7.94%)
Dec 26, 2023 0.0066 0.0069 0.0063 0.0063 89,487 +0.00(+5.00%)
Dec 22, 2023 0.0055 0.0066 0.0055 0.0060 95,558 +0.00(+7.14%)
Dec 21, 2023 0.0067 0.0075 0.0056 0.0056 326,632 -0.00(-16.42%)
Dec 20, 2023 0.0055 0.0073 0.0055 0.0067 227,580 +0.00(+1.52%)
Dec 19, 2023 0.0066 0.0073 0.0055 0.0066 193,481 +0.00(+11.86%)
Dec 18, 2023 0.0062 0.0075 0.0055 0.0059 164,507 -0.00(-9.23%)
Dec 15, 2023 0.0056 0.0067 0.0055 0.0065 179,892 +0.00(+8.33%)
Dec 14, 2023 0.0056 0.0079 0.0056 0.0060 539,406 +0.00(+7.14%)
Dec 13, 2023 0.0056 0.0058 0.0056 0.0056 26,503 -0.00(-3.45%)
Dec 12, 2023 0.0056 0.0060 0.0056 0.0058 64,671 +0.00(+0.00%)
Dec 11, 2023 0.0061 0.0061 0.0058 0.0058 94,397 +0.00(+0.00%)
Dec 08, 2023 0.0062 0.0062 0.0055 0.0058 66,628 -0.00(-4.92%)
Dec 07, 2023 0.0055 0.0064 0.0055 0.0061 43,104 -0.00(-4.69%)
Dec 06, 2023 0.0066 0.0068 0.0059 0.0064 226,380 -0.00(-4.48%)
Dec 05, 2023 0.0069 0.0069 0.0064 0.0067 96,573 -0.00(-2.90%)
Dec 04, 2023 0.0060 0.0070 0.0060 0.0069 121,742 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.