Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

5.890 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.120 6.180 6.120 6.150 141,573 +0.04(+0.65%)
Feb 28, 2024 6.090 6.140 6.020 6.110 11,300 +0.10(+1.66%)
Feb 27, 2024 6.050 6.100 6.000 6.010 19,589 -0.10(-1.64%)
Feb 26, 2024 6.140 6.150 6.020 6.110 14,686 -0.04(-0.65%)
Feb 23, 2024 6.180 6.180 6.130 6.150 185,684 -0.01(-0.16%)
Feb 22, 2024 6.110 6.160 6.110 6.160 7,899 +0.06(+0.98%)
Feb 21, 2024 6.095 6.150 6.095 6.100 6,500 -0.03(-0.49%)
Feb 16, 2024 6.130 0 +0.03(+0.49%)
Feb 15, 2024 6.100 6.100 6.100 6.100 3,000 +0.05(+0.83%)
Feb 14, 2024 6.050 6.050 6.050 6.050 1,000 +0.00(+0.00%)
Feb 13, 2024 6.060 6.060 6.050 6.050 1,997 +0.00(+0.00%)
Feb 08, 2024 6.050 0 +0.00(+0.00%)
Feb 07, 2024 6.050 6.050 6.050 6.050 1,000 +0.00(+0.00%)
Feb 06, 2024 6.050 6.050 6.050 6.050 17,634 -0.05(-0.82%)
Feb 05, 2024 6.150 6.150 6.100 6.100 2,397 +0.04(+0.66%)
Feb 02, 2024 6.060 6.060 6.060 6.060 2,924 +0.00(+0.00%)
Jan 31, 2024 6.060 0 -0.09(-1.46%)
Jan 30, 2024 6.100 6.150 6.100 6.150 2,280 +0.05(+0.82%)
Jan 24, 2024 6.100 0 +0.00(+0.00%)
Jan 22, 2024 6.100 0 +0.05(+0.83%)
Jan 17, 2024 6.050 0 -0.15(-2.42%)
Jan 16, 2024 6.200 6.200 6.180 6.200 400 +0.10(+1.64%)
Jan 12, 2024 6.100 6.100 6.100 6.100 4,807 +0.02(+0.33%)
Jan 11, 2024 6.080 6.080 6.080 6.080 1,200 +0.03(+0.50%)
Jan 10, 2024 6.060 6.060 6.050 6.050 6,100 +0.00(+0.00%)
Jan 09, 2024 6.200 6.200 6.050 6.050 3,813 -0.03(-0.49%)
Jan 05, 2024 6.080 0 -0.02(-0.33%)
Jan 04, 2024 6.020 6.100 6.020 6.100 3,314 +0.00(+0.00%)
Jan 03, 2024 6.400 6.400 6.100 6.100 1,200 -0.20(-3.17%)
Jan 02, 2024 6.100 6.320 6.100 6.300 8,474 +0.14(+2.27%)
Dec 28, 2023 6.160 0 +0.09(+1.48%)
Dec 27, 2023 6.070 6.070 6.070 6.070 1,000 +0.00(+0.00%)
Dec 22, 2023 6.070 15 +0.01(+0.17%)
Dec 20, 2023 6.060 0 +0.00(+0.00%)
Dec 18, 2023 6.060 0 +0.01(+0.17%)
Dec 15, 2023 6.150 6.150 6.050 6.050 23,247 -0.05(-0.82%)
Dec 14, 2023 6.100 6.100 6.100 6.100 3,050 -0.01(-0.16%)
Dec 13, 2023 6.110 6.128 6.100 6.110 30,693 +0.00(+0.00%)
Dec 12, 2023 6.110 6.110 6.110 6.110 840 +0.01(+0.16%)
Dec 11, 2023 6.100 6.100 6.100 6.100 19,510 +0.00(+0.00%)
Dec 07, 2023 6.100 40 +0.00(+0.00%)
Dec 06, 2023 6.130 6.210 6.100 6.100 902 +0.00(+0.00%)
Dec 05, 2023 6.130 6.175 6.100 6.100 2,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.