Indicators

Silicon Labs Inc (NQ: SLAB )

122.13 +3.20 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	119.03	123.08	118.50	122.13	479,947	+3.20(+2.69%)
Apr 25, 2024	114.91	121.89	114.72	118.93	645,996	+4.67(+4.09%)
Apr 24, 2024	122.02	125.09	112.13	114.26	1,425,885	-11.15(-8.89%)
Apr 23, 2024	118.88	126.40	118.88	125.41	730,406	+6.29(+5.28%)
Apr 22, 2024	116.19	119.81	115.14	119.12	591,647	+3.93(+3.41%)
Apr 19, 2024	116.49	117.67	113.10	115.19	516,523	-2.31(-1.97%)
Apr 18, 2024	120.50	121.07	117.06	117.50	501,793	-4.03(-3.32%)
Apr 17, 2024	125.48	125.54	121.05	121.53	267,229	-3.20(-2.57%)
Apr 16, 2024	123.47	126.59	122.80	124.73	235,395	+0.36(+0.29%)
Apr 15, 2024	127.57	128.52	123.70	124.37	434,585	-1.95(-1.54%)
Apr 12, 2024	128.12	130.36	125.87	126.32	192,233	-4.87(-3.71%)
Apr 11, 2024	130.86	131.66	128.86	131.19	304,182	+1.35(+1.04%)
Apr 10, 2024	131.68	132.13	127.52	129.84	303,707	-5.90(-4.35%)
Apr 09, 2024	134.21	136.28	133.27	135.74	294,621	+3.09(+2.33%)
Apr 08, 2024	132.82	136.01	132.39	132.65	178,901	+1.43(+1.09%)
Apr 05, 2024	131.85	132.84	130.64	131.22	299,110	-0.62(-0.47%)
Apr 04, 2024	137.53	139.65	131.44	131.84	239,110	-3.01(-2.23%)
Apr 03, 2024	132.69	137.01	132.12	134.85	271,516	-0.48(-0.35%)
Apr 02, 2024	139.54	139.54	134.04	135.33	223,996	-6.65(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.