Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.554 -0.116 (-6.96%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.760	1.760	1.530	1.554	15,569	-0.10(-5.84%)
Apr 25, 2024	1.650	1.736	1.630	1.650	15,001	-0.02(-0.90%)
Apr 24, 2024	1.751	1.751	1.660	1.665	10,075	-0.07(-4.31%)
Apr 23, 2024	1.750	1.780	1.710	1.740	6,071	-0.11(-5.95%)
Apr 22, 2024	1.760	1.900	1.740	1.850	11,294	+0.01(+0.54%)
Apr 19, 2024	1.840	1.840	1.780	1.840	3,400	+0.08(+4.42%)
Apr 18, 2024	1.760	1.762	1.762	1.762	924	+0.05(+3.11%)
Apr 17, 2024	1.700	1.900	1.700	1.709	5,812	+0.02(+1.12%)
Apr 16, 2024	1.990	1.990	1.440	1.690	35,443	-0.23(-11.98%)
Apr 15, 2024	2.000	2.000	1.800	1.920	13,011	-0.11(-5.42%)
Apr 12, 2024	2.060	2.160	2.000	2.030	10,073	-0.10(-4.69%)
Apr 11, 2024	2.240	2.240	2.010	2.130	21,033	-0.07(-3.18%)
Apr 10, 2024	2.080	2.360	2.050	2.200	48,286	+0.17(+8.37%)
Apr 09, 2024	2.220	2.220	2.030	2.030	5,618	-0.15(-6.88%)
Apr 08, 2024	2.280	2.280	2.160	2.180	5,914	-0.05(-2.24%)
Apr 05, 2024	2.360	2.370	2.170	2.230	10,275	-0.09(-3.88%)
Apr 04, 2024	2.370	2.370	2.230	2.320	21,355	+0.04(+1.75%)
Apr 03, 2024	2.280	2.540	2.200	2.280	49,794	+0.05(+2.24%)
Apr 02, 2024	2.350	2.380	2.210	2.230	22,258	-0.14(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.