Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.100 +0.010 (+0.92%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.100	1.130	1.050	1.100	6,530	+0.01(+0.92%)
Apr 25, 2024	1.100	1.110	1.080	1.090	13,078	+0.00(+0.00%)
Apr 24, 2024	1.130	1.197	1.090	1.090	3,222	-0.03(-2.68%)
Apr 23, 2024	1.127	1.195	1.110	1.120	3,499	+0.00(+0.00%)
Apr 22, 2024	1.110	1.230	1.110	1.120	18,088	+0.00(+0.00%)
Apr 19, 2024	1.140	1.166	1.110	1.120	5,974	-0.06(-5.08%)
Apr 18, 2024	1.190	1.210	1.120	1.180	6,723	+0.04(+3.51%)
Apr 17, 2024	1.110	1.220	1.110	1.140	18,114	+0.00(+0.00%)
Apr 16, 2024	1.320	1.321	1.130	1.140	13,043	-0.09(-7.32%)
Apr 15, 2024	1.300	1.300	1.200	1.230	2,338	-0.04(-3.15%)
Apr 12, 2024	1.270	1.290	1.200	1.270	11,268	+0.01(+0.80%)
Apr 11, 2024	1.250	1.280	1.200	1.260	20,455	+0.04(+3.27%)
Apr 10, 2024	1.200	1.290	1.200	1.220	2,787	-0.06(-4.69%)
Apr 09, 2024	1.200	1.280	1.200	1.280	13,499	+0.07(+5.79%)
Apr 08, 2024	1.220	1.290	1.200	1.210	6,499	+0.04(+3.42%)
Apr 05, 2024	1.250	1.300	1.110	1.170	30,651	-0.13(-10.00%)
Apr 04, 2024	1.320	1.379	1.280	1.300	39,339	+0.02(+1.56%)
Apr 03, 2024	1.380	1.410	1.280	1.280	35,946	-0.10(-7.25%)
Apr 02, 2024	1.400	1.450	1.305	1.380	59,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.