Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.760 -0.020 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.790	1.840	1.700	1.760	5,218,051	-0.02(-1.12%)
Apr 25, 2024	1.870	1.910	1.760	1.780	2,479,026	-0.10(-5.32%)
Apr 24, 2024	1.970	1.990	1.870	1.880	1,740,105	-0.07(-3.59%)
Apr 23, 2024	1.970	2.020	1.940	1.950	1,471,434	-0.03(-1.52%)
Apr 22, 2024	1.900	2.025	1.900	1.980	1,555,623	+0.11(+5.88%)
Apr 19, 2024	1.980	2.020	1.850	1.870	2,503,582	-0.11(-5.56%)
Apr 18, 2024	2.010	2.030	1.955	1.980	1,034,036	-0.02(-1.00%)
Apr 17, 2024	2.040	2.080	1.990	2.000	1,734,076	-0.01(-0.50%)
Apr 16, 2024	2.070	2.070	1.980	2.010	2,157,485	-0.06(-2.90%)
Apr 15, 2024	2.100	2.140	1.990	2.070	3,707,228	-0.03(-1.43%)
Apr 12, 2024	2.280	2.290	2.070	2.100	2,824,749	-0.19(-8.30%)
Apr 11, 2024	2.450	2.560	2.250	2.290	3,733,144	-0.17(-6.91%)
Apr 10, 2024	2.600	2.650	2.450	2.460	3,168,664	-0.21(-7.87%)
Apr 09, 2024	2.670	2.820	2.620	2.670	1,957,504	-0.02(-0.74%)
Apr 08, 2024	2.650	2.870	2.610	2.690	2,224,539	+0.07(+2.67%)
Apr 05, 2024	2.610	2.670	2.530	2.620	1,577,589	+0.01(+0.38%)
Apr 04, 2024	2.690	2.860	2.540	2.610	2,829,057	-0.02(-0.76%)
Apr 03, 2024	2.580	2.730	2.550	2.630	1,700,009	+0.01(+0.38%)
Apr 02, 2024	2.700	2.705	2.520	2.620	2,898,498	-0.09(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.