Indicators

Fastenal Co (NQ: FAST )

68.17 +0.03 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	67.75	68.60	67.68	68.17	2,802,016	+0.03(+0.04%)
Apr 25, 2024	67.75	68.41	66.96	68.14	2,711,277	+0.40(+0.59%)
Apr 24, 2024	66.87	68.20	66.79	67.74	3,087,383	+0.62(+0.92%)
Apr 23, 2024	67.57	67.75	67.07	67.12	3,680,822	+0.06(+0.09%)
Apr 22, 2024	67.42	67.56	66.81	67.06	2,885,247	-0.12(-0.18%)
Apr 19, 2024	67.28	67.71	66.91	67.18	3,807,036	+0.07(+0.10%)
Apr 18, 2024	68.50	68.63	66.98	67.11	3,604,330	-0.97(-1.43%)
Apr 17, 2024	68.83	68.83	67.49	68.08	4,241,699	-0.31(-0.45%)
Apr 16, 2024	69.21	69.41	68.25	68.39	3,999,302	-0.60(-0.86%)
Apr 15, 2024	70.90	71.06	68.71	68.99	4,465,218	-1.05(-1.50%)
Apr 12, 2024	69.14	70.56	68.85	70.04	6,062,035	+0.57(+0.82%)
Apr 11, 2024	71.91	73.01	69.05	69.48	11,115,783	-4.83(-6.50%)
Apr 10, 2024	75.13	75.23	74.10	74.31	6,442,721	-1.15(-1.53%)
Apr 09, 2024	75.80	76.13	74.25	75.46	4,219,739	+0.01(+0.01%)
Apr 08, 2024	75.88	76.22	75.37	75.45	3,122,706	-0.74(-0.97%)
Apr 05, 2024	75.12	76.43	75.04	76.19	3,719,851	+1.45(+1.94%)
Apr 04, 2024	76.45	76.68	74.64	74.74	3,998,255	-1.17(-1.55%)
Apr 03, 2024	75.70	76.23	75.54	75.91	3,227,857	+0.05(+0.07%)
Apr 02, 2024	76.11	76.50	75.71	75.86	3,270,425	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.