Indicators

Rogers Communications Inc (TSX: RCI-A )

57.00 +1.50 (+2.70%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.75	57.99	55.75	57.00	1,237	+1.50(+2.70%)
Apr 25, 2024	55.07	55.50	55.00	55.50	1,018	-0.20(-0.36%)
Apr 24, 2024	56.01	56.01	55.70	55.70	438	+0.35(+0.63%)
Apr 22, 2024				55.35	0	+0.33(+0.60%)
Apr 19, 2024	56.50	56.50	55.01	55.02	1,960	-0.94(-1.68%)
Apr 18, 2024	54.65	55.98	54.62	55.96	2,054	+1.96(+3.63%)
Apr 17, 2024	54.06	54.06	54.00	54.00	302	-0.25(-0.46%)
Apr 16, 2024	55.21	55.21	54.25	54.25	1,200	+0.10(+0.18%)
Apr 15, 2024	55.29	55.29	54.15	54.15	668	+0.15(+0.28%)
Apr 12, 2024	55.96	56.00	54.00	54.00	2,766	-2.30(-4.09%)
Apr 10, 2024				56.30	0	-1.10(-1.92%)
Apr 09, 2024	57.55	57.60	56.65	57.40	1,900	+0.74(+1.31%)
Apr 08, 2024	57.97	57.97	56.61	56.66	1,979	+1.26(+2.27%)
Apr 05, 2024	55.30	55.40	55.30	55.40	316	+0.10(+0.18%)
Apr 04, 2024	55.30	55.30	55.30	55.30	356	-0.50(-0.90%)
Apr 03, 2024	55.80	55.87	55.25	55.80	1,408	+0.00(+0.00%)
Apr 02, 2024	56.46	57.10	55.55	55.80	4,559	-0.50(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.