Indicators

Blackboxstocks Inc (NQ: BLBX )

2.700 +0.040 (+1.50%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.700	2.700	2.700	2.700	542	+0.04(+1.50%)
Apr 25, 2024	2.620	2.660	2.530	2.660	1,838	-0.01(-0.37%)
Apr 24, 2024	2.800	2.800	2.670	2.670	1,367	+0.12(+4.71%)
Apr 23, 2024	2.740	2.750	2.550	2.550	1,696	-0.06(-2.30%)
Apr 22, 2024	2.610	2.610	2.180	2.610	13,110	-0.17(-5.95%)
Apr 19, 2024	2.530	2.800	2.410	2.775	10,816	+0.17(+6.69%)
Apr 18, 2024	2.650	2.650	2.370	2.601	2,080	+0.00(+0.04%)
Apr 17, 2024	2.510	2.600	2.510	2.600	1,101	+0.02(+0.97%)
Apr 16, 2024	2.610	2.610	2.520	2.575	1,104	-0.12(-4.63%)
Apr 15, 2024	2.640	2.700	2.500	2.700	4,299	-0.01(-0.37%)
Apr 12, 2024	2.510	2.710	2.500	2.710	2,412	+0.01(+0.37%)
Apr 11, 2024	2.553	2.700	2.502	2.700	2,693	+0.15(+5.88%)
Apr 10, 2024	2.800	2.810	2.550	2.550	4,207	-0.30(-10.52%)
Apr 09, 2024	2.570	2.850	2.550	2.850	2,094	+0.05(+1.88%)
Apr 08, 2024	2.650	2.797	2.531	2.797	895	+0.03(+0.98%)
Apr 05, 2024	2.700	2.850	2.700	2.770	2,973	-0.00(-0.18%)
Apr 04, 2024	2.800	2.800	2.775	2.775	886	+0.00(+0.11%)
Apr 03, 2024	2.840	2.960	2.500	2.772	5,302	+0.07(+2.67%)
Apr 02, 2024	2.700	2.800	2.575	2.700	17,892	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.