Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

9.570 -0.060 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.700 9.725 9.530 9.570 238,880 -0.06(-0.62%)
Apr 25, 2024 9.500 9.670 9.315 9.630 320,839 +0.04(+0.42%)
Apr 24, 2024 9.790 9.790 9.573 9.590 134,729 -0.16(-1.64%)
Apr 23, 2024 9.690 9.909 9.690 9.750 149,311 +0.06(+0.62%)
Apr 22, 2024 9.680 9.825 9.620 9.690 187,854 +0.03(+0.31%)
Apr 19, 2024 9.700 9.790 9.570 9.660 255,824 -0.04(-0.36%)
Apr 18, 2024 9.950 10.11 9.690 9.695 386,944 -0.28(-2.76%)
Apr 17, 2024 10.07 10.17 9.950 9.970 403,403 -0.13(-1.29%)
Apr 16, 2024 10.09 10.19 9.670 10.10 600,349 -0.08(-0.79%)
Apr 15, 2024 10.79 10.79 10.05 10.18 389,077 -0.40(-3.78%)
Apr 12, 2024 11.04 11.05 10.50 10.58 274,116 -0.61(-5.45%)
Apr 11, 2024 11.19 11.28 11.04 11.19 237,496 -0.07(-0.62%)
Apr 10, 2024 11.55 11.78 11.11 11.26 323,612 -0.35(-3.01%)
Apr 09, 2024 11.55 11.74 11.55 11.61 232,211 -0.01(-0.09%)
Apr 08, 2024 11.66 11.86 11.52 11.62 251,252 +0.03(+0.26%)
Apr 05, 2024 11.41 11.59 11.40 11.59 140,857 +0.14(+1.22%)
Apr 04, 2024 11.69 11.83 11.44 11.45 198,805 -0.19(-1.63%)
Apr 03, 2024 11.42 11.69 11.32 11.64 209,439 +0.22(+1.93%)
Apr 02, 2024 11.31 11.44 11.18 11.42 265,103 -0.16(-1.38%)
Apr 01, 2024 11.61 11.78 11.48 11.58 244,790 -0.06(-0.52%)
Mar 28, 2024 11.60 11.87 11.58 11.64 449,842 +0.11(+0.95%)
Mar 27, 2024 11.51 11.59 11.32 11.53 348,294 +0.02(+0.17%)
Mar 26, 2024 11.35 11.55 11.26 11.51 514,060 +0.27(+2.40%)
Mar 25, 2024 11.55 11.55 11.10 11.24 529,890 -0.23(-2.01%)
Mar 22, 2024 11.42 11.59 11.36 11.47 474,972 +0.01(+0.09%)
Mar 21, 2024 11.79 11.96 11.36 11.46 554,213 +0.23(+2.05%)
Mar 20, 2024 11.47 12.51 10.78 11.23 2,120,932 +1.14(+11.30%)
Mar 19, 2024 10.02 10.21 9.970 10.09 732,999 -0.03(-0.30%)
Mar 18, 2024 10.14 10.36 9.885 10.12 399,742 -0.01(-0.10%)
Mar 15, 2024 10.15 10.24 10.10 10.13 217,132 -0.01(-0.10%)
Mar 14, 2024 10.32 10.32 10.11 10.14 163,141 -0.15(-1.46%)
Mar 13, 2024 10.16 10.33 10.16 10.29 122,392 +0.13(+1.28%)
Mar 12, 2024 10.16 10.21 10.14 10.16 158,542 -0.02(-0.20%)
Mar 11, 2024 9.940 10.21 9.940 10.18 143,206 +0.16(+1.60%)
Mar 08, 2024 9.860 10.12 9.856 10.02 277,487 +0.20(+2.04%)
Mar 07, 2024 9.840 9.890 9.780 9.820 153,119 +0.04(+0.41%)
Mar 06, 2024 9.810 9.852 9.700 9.780 209,222 -0.02(-0.20%)
Mar 05, 2024 9.790 9.850 9.680 9.800 257,767 -0.08(-0.86%)
Mar 04, 2024 9.870 9.930 9.775 9.885 184,462 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.