Indicators

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

17.33 -0.01 (-0.06%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.52	22.69	21.06	21.54	3,467,843	-0.63(-2.84%)
Feb 28, 2024	23.90	23.90	22.05	22.17	5,372,422	+0.15(+0.68%)
Feb 27, 2024	22.33	22.69	21.94	22.02	3,688,490	-0.29(-1.30%)
Feb 26, 2024	22.68	22.85	21.93	22.31	2,642,225	-0.29(-1.28%)
Feb 23, 2024	23.39	23.39	22.14	22.60	1,936,899	-0.67(-2.88%)
Feb 22, 2024	22.86	23.60	22.70	23.27	2,772,861	+1.30(+5.92%)
Feb 21, 2024	21.10	22.02	20.72	21.97	2,388,843	+0.55(+2.57%)
Feb 20, 2024	21.92	22.00	20.73	21.42	2,015,885	-0.88(-3.95%)
Feb 16, 2024	22.62	22.76	22.14	22.30	2,251,725	-0.21(-0.93%)
Feb 15, 2024	22.64	22.64	22.08	22.51	1,041,987	+0.04(+0.18%)
Feb 14, 2024	22.50	23.18	22.06	22.47	2,117,573	+0.37(+1.67%)
Feb 13, 2024	21.97	22.50	21.53	22.10	2,948,974	-0.37(-1.65%)
Feb 12, 2024	22.90	22.99	22.25	22.47	2,676,703	-0.08(-0.35%)
Feb 09, 2024	21.37	22.70	21.06	22.55	3,940,415	+1.31(+6.17%)
Feb 08, 2024	21.15	21.75	20.95	21.24	1,891,074	+0.26(+1.24%)
Feb 07, 2024	20.84	21.15	20.23	20.98	1,571,590	+0.38(+1.84%)
Feb 06, 2024	21.39	21.48	20.38	20.60	2,426,941	-0.71(-3.33%)
Feb 05, 2024	22.10	22.11	20.90	21.31	2,016,250	-0.54(-2.47%)
Feb 02, 2024	20.40	22.00	20.28	21.85	3,073,678	+1.29(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.