Indicators

Zillow Grp Inc Cl A (NQ: ZG )

41.80 -0.66 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.44	50.00	47.82	47.86	748,620	-1.75(-3.53%)
Mar 27, 2024	48.70	49.65	48.53	49.61	616,902	+1.50(+3.12%)
Mar 26, 2024	49.05	49.58	48.05	48.11	455,369	-0.48(-0.99%)
Mar 25, 2024	50.00	50.41	48.14	48.59	973,926	-1.18(-2.37%)
Mar 22, 2024	50.15	51.20	49.53	49.77	734,375	-0.55(-1.09%)
Mar 21, 2024	48.44	50.66	48.33	50.32	1,116,748	+2.32(+4.83%)
Mar 20, 2024	47.20	48.42	46.57	48.00	809,926	+0.90(+1.91%)
Mar 19, 2024	46.82	48.31	46.50	47.10	1,380,244	+0.44(+0.94%)
Mar 18, 2024	46.75	47.81	43.90	46.66	2,734,936	+0.44(+0.95%)
Mar 15, 2024	52.83	53.38	44.86	46.22	2,998,916	-6.92(-13.02%)
Mar 14, 2024	54.13	54.51	52.65	53.14	613,284	-0.96(-1.77%)
Mar 13, 2024	54.88	56.60	54.02	54.10	585,059	-0.74(-1.35%)
Mar 12, 2024	55.21	55.77	54.38	54.84	385,227	-0.44(-0.80%)
Mar 11, 2024	56.19	56.19	54.81	55.28	427,073	-0.87(-1.55%)
Mar 08, 2024	54.57	56.77	54.57	56.15	667,649	+2.09(+3.87%)
Mar 07, 2024	54.76	54.76	53.16	54.06	749,053	+0.03(+0.06%)
Mar 06, 2024	52.52	54.73	52.52	54.03	605,987	+1.63(+3.11%)
Mar 05, 2024	54.30	54.51	51.59	52.40	706,447	-2.97(-5.36%)
Mar 04, 2024	55.79	56.40	54.74	55.37	774,639	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.