Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 0.1000 0.1000 0.1000 239,200 +0.00(+0.00%)
Jan 30, 2024 0.1050 0.1050 0.1000 0.1000 37,700 -0.00(-4.76%)
Jan 29, 2024 0.1050 0.1100 0.1050 0.1050 158,000 +0.00(+5.00%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1000 189,600 +0.00(+0.00%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 274,873 -0.00(-4.76%)
Jan 24, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1000 0.1050 82,572 +0.00(+0.00%)
Jan 22, 2024 0.1000 0.1100 0.1000 0.1050 114,272 +0.00(+0.00%)
Jan 19, 2024 0.1150 0.1150 0.1050 0.1050 126,735 -0.01(-4.55%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1100 669,002 -0.01(-4.35%)
Jan 17, 2024 0.1100 0.1200 0.1100 0.1150 600,400 +0.01(+4.55%)
Jan 16, 2024 0.1100 0.1100 0.1100 0.1100 169,500 +0.00(+0.00%)
Jan 15, 2024 0.1150 0.1150 0.1100 0.1100 315,402 -0.01(-4.35%)
Jan 12, 2024 0.1150 0.1150 0.1150 0.1150 120,866 +0.00(+0.00%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1150 0.1150 23,694 -0.00(-4.17%)
Jan 09, 2024 0.1150 0.1200 0.1150 0.1200 181,062 +0.00(+0.00%)
Jan 08, 2024 0.1150 0.1200 0.1150 0.1200 131,143 +0.01(+9.09%)
Jan 05, 2024 0.1150 0.1150 0.1100 0.1100 14,000 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1150 0.1150 0.1150 92,500 +0.01(+4.55%)
Jan 03, 2024 0.1150 0.1150 0.1100 0.1100 57,345 -0.01(-4.35%)
Jan 02, 2024 0.1150 0.1150 0.1150 0.1150 46,891 +0.00(+0.00%)
Dec 29, 2023 0.1150 0 +0.01(+4.55%)
Dec 28, 2023 0.1050 0.1100 0.1050 0.1100 159,015 +0.01(+4.76%)
Dec 27, 2023 0.1100 0.1100 0.1000 0.1050 355,500 -0.01(-8.70%)
Dec 22, 2023 0.1150 0 +0.01(+9.52%)
Dec 21, 2023 0.1000 0.1050 0.1000 0.1050 270,306 +0.00(+5.00%)
Dec 20, 2023 0.1050 0.1050 0.1000 0.1000 601,700 -0.00(-4.76%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1050 81,158 +0.00(+5.00%)
Dec 18, 2023 0.1050 0.1100 0.1000 0.1000 412,471 -0.00(-4.76%)
Dec 15, 2023 0.1100 0.1100 0.1050 0.1050 208,160 -0.01(-4.55%)
Dec 14, 2023 0.1100 0.1150 0.1050 0.1100 417,000 +0.00(+0.00%)
Dec 13, 2023 0.1050 0.1100 0.1000 0.1100 1,393,766 +0.01(+4.76%)
Dec 12, 2023 0.1050 0.1100 0.1050 0.1050 109,320 -0.01(-4.55%)
Dec 11, 2023 0.1200 0.1200 0.1050 0.1100 638,658 -0.01(-4.35%)
Dec 08, 2023 0.1100 0.1150 0.1050 0.1150 178,656 +0.01(+4.55%)
Dec 07, 2023 0.1050 0.1100 0.1050 0.1100 57,400 +0.01(+4.76%)
Dec 06, 2023 0.1100 0.1100 0.1050 0.1050 13,005 -0.01(-4.55%)
Dec 05, 2023 0.1050 0.1100 0.1050 0.1100 156,776 +0.01(+4.76%)
Dec 04, 2023 0.1050 0.1100 0.1000 0.1050 878,563 +0.00(+0.00%)
Dec 01, 2023 0.1050 0.1100 0.1000 0.1050 342,738 +0.00(+0.00%)
Nov 30, 2023 0.1100 0.1100 0.1050 0.1050 548,389 -0.01(-8.70%)
Nov 29, 2023 0.1150 0.1250 0.1150 0.1150 2,383,586 -0.00(-4.17%)
Nov 28, 2023 0.1250 0.1250 0.1200 0.1200 7,500 -0.01(-4.00%)
Nov 27, 2023 0.1150 0.1250 0.1150 0.1250 629,043 +0.01(+8.70%)
Nov 24, 2023 0.1150 0.1200 0.1150 0.1150 159,500 -0.00(-4.17%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+4.35%)
Nov 22, 2023 0.1250 0.1250 0.1150 0.1150 176,727 -0.00(-4.17%)
Nov 21, 2023 0.1250 0.1250 0.1200 0.1200 95,005 -0.01(-4.00%)
Nov 20, 2023 0.1250 0.1300 0.1200 0.1250 343,500 +0.00(+0.00%)
Nov 17, 2023 0.1250 0.1250 0.1250 0.1250 87,710 +0.01(+4.17%)
Nov 16, 2023 0.1200 0.1250 0.1150 0.1200 223,486 +0.00(+4.35%)
Nov 15, 2023 0.1180 0.1200 0.1100 0.1150 57,500 +0.00(+0.00%)
Nov 14, 2023 0.1150 0.1200 0.1150 0.1150 236,920 +0.00(+0.00%)
Nov 13, 2023 0.1150 0.1150 0.1100 0.1150 191,000 +0.00(+0.00%)
Nov 10, 2023 0.1150 0.1150 0.1150 0.1150 104,504 -0.01(-8.00%)
Nov 09, 2023 0.1180 0.1250 0.1180 0.1250 281,310 +0.01(+8.70%)
Nov 08, 2023 0.1050 0.1150 0.1050 0.1150 485,085 +0.01(+9.52%)
Nov 07, 2023 0.1000 0.1050 0.1000 0.1050 1,270,226 +0.00(+5.00%)
Nov 06, 2023 0.1000 0.1000 0.0950 0.1000 197,688 +0.00(+0.00%)
Nov 03, 2023 0.1050 0.1050 0.1000 0.1000 375,100 -0.01(-9.09%)
Nov 02, 2023 0.1250 0.1250 0.1100 0.1100 663,175 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.