Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

65.37 -11.83 (-15.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 65.37
Open 69.13
Prev. Close 77.20
Change
-11.83
% Change
-15.32%
Bid (Size) 65.10 (2)
Ask (Size) 65.59 (2)
High 70.44
Low 64.52
52 Week High 81.65
52 Week Low 40.51
EPS 4.640
Price / Earnings 14.09
Dividend Yield N/A
Shares Outstanding 46,065,385
Volume 2,054,995
Average Volume (3 Mo) 621K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+13.68 (26.47%)
1 Month
-8.35 (-11.33%)
3 Month
+2.88 (4.61%)
6 Month
+13.47 (25.95%)
1 Year
+15.11 (30.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.