Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hawthorn Bancshares, Inc. - Common Stock (NQ:HWBK)

32.69 +2.17 (+7.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 32.69
Open 30.98
Prev. Close 30.52
Change
+2.17
% Change
+7.11%
Bid (Size) 25.94 (2)
Ask (Size) 39.44 (1)
High 32.84
Low 30.98
52 Week High 35.95
52 Week Low 21.35
EPS 2.310
Price / Earnings 14.15
Dividend Yield 2.45%
Shares Outstanding 6,616,975
Volume 15,439
Average Volume (3 Mo) 26K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+2.81 (9.40%)
1 Month
+2.80 (9.37%)
3 Month
+3.13 (10.59%)
6 Month
-0.27 (-0.82%)
1 Year
+10.80 (49.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.