Indicators

Special Opportunities Fund Inc (NY: SPE )

13.03 -0.06 (-0.44%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.111	5.128	5.108	5.128	18,133	+0.02(+0.34%)
Jan 28, 2011	5.132	5.135	5.108	5.111	154,364	-0.02(-0.40%)
Jan 27, 2011	5.145	5.145	5.132	5.132	6,044	-0.00(-0.07%)
Jan 26, 2011	5.114	5.173	5.114	5.135	86,395	+0.02(+0.33%)
Jan 25, 2011	5.118	5.118	5.118	5.118	10,583	-0.01(-0.20%)
Jan 24, 2011	5.118	5.135	5.118	5.128	8,328	-0.03(-0.60%)
Jan 21, 2011	5.138	5.159	5.138	5.159	22,623	+0.03(+0.53%)
Jan 20, 2011	5.135	5.135	5.132	5.132	49,762	+0.00(+0.00%)
Jan 19, 2011	5.142	5.145	5.132	5.132	27,148	-0.01(-0.21%)
Jan 18, 2011	5.142	5.145	5.138	5.142	24,143	+0.01(+0.15%)
Jan 14, 2011	5.138	5.138	5.131	5.135	29,388	+0.00(+0.00%)
Jan 13, 2011	5.142	5.159	5.134	5.135	11,260	+0.00(+0.07%)
Jan 12, 2011	5.125	5.138	5.125	5.132	44,780	+0.01(+0.13%)
Jan 11, 2011	5.118	5.149	5.118	5.125	12,911	+0.01(+0.13%)
Jan 07, 2011	5.111	5.118	5.118	5.118	38,799	+0.00(+0.00%)
Jan 06, 2011	5.142	5.142	5.111	5.118	17,888	-0.02(-0.47%)
Jan 05, 2011	5.142	5.142	5.114	5.142	22,270	+0.03(+0.60%)
Jan 04, 2011	5.094	5.114	5.094	5.111	26,929	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.