Skip to main content

Special Opportunities Fund Inc (NY: SPE )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 12.57 12.73 12.55 12.63 6,027 +0.07(+0.56%)
Mar 26, 2024 12.52 12.58 12.49 12.56 25,306 +0.04(+0.32%)
Mar 25, 2024 12.55 12.55 12.43 12.52 37,137 +0.04(+0.32%)
Mar 22, 2024 12.52 12.59 12.48 12.48 26,760 +0.00(+0.00%)
Mar 21, 2024 12.45 12.55 12.43 12.48 14,023 +0.10(+0.80%)
Mar 20, 2024 12.40 12.43 12.30 12.38 37,034 -0.03(-0.24%)
Mar 19, 2024 12.40 12.49 12.36 12.41 12,667 +0.01(+0.04%)
Mar 18, 2024 12.40 12.40 12.36 12.40 18,919 +0.07(+0.56%)
Mar 15, 2024 12.31 12.40 12.28 12.34 33,422 -0.03(-0.24%)
Mar 14, 2024 12.36 12.40 12.32 12.36 34,881 +0.01(+0.08%)
Mar 13, 2024 12.31 12.45 12.31 12.36 31,040 +0.07(+0.57%)
Mar 12, 2024 12.29 12.33 12.27 12.29 11,720 +0.04(+0.32%)
Mar 11, 2024 12.33 12.33 12.19 12.25 15,052 -0.08(-0.64%)
Mar 08, 2024 12.24 12.35 12.24 12.33 18,015 +0.11(+0.89%)
Mar 07, 2024 12.18 12.24 12.18 12.22 24,346 +0.01(+0.08%)
Mar 06, 2024 12.24 12.27 12.17 12.21 15,418 -0.01(-0.08%)
Mar 05, 2024 12.16 12.24 12.16 12.22 19,630 -0.01(-0.08%)
Mar 04, 2024 12.23 12.24 12.19 12.23 60,013 +0.01(+0.08%)
Mar 01, 2024 12.19 12.31 12.17 12.22 50,169 +0.04(+0.33%)
Feb 29, 2024 12.20 12.21 12.12 12.18 24,096 +0.06(+0.49%)
Feb 28, 2024 12.14 12.21 12.11 12.12 45,537 -0.02(-0.16%)
Feb 27, 2024 12.17 12.23 12.12 12.14 10,920 +0.03(+0.25%)
Feb 26, 2024 12.25 12.25 12.01 12.11 37,994 -0.07(-0.57%)
Feb 23, 2024 12.12 12.18 12.12 12.18 20,824 +0.05(+0.41%)
Feb 22, 2024 12.14 12.20 11.93 12.13 15,139 +0.08(+0.66%)
Feb 21, 2024 12.13 12.13 12.01 12.05 14,328 -0.03(-0.29%)
Feb 20, 2024 11.93 12.16 11.93 12.08 58,831 +0.07(+0.62%)
Feb 16, 2024 12.12 12.12 11.94 12.01 16,048 -0.08(-0.64%)
Feb 15, 2024 11.93 12.14 11.93 12.09 18,472 +0.12(+1.01%)
Feb 14, 2024 12.01 12.11 11.89 11.96 16,274 +0.04(+0.33%)
Feb 13, 2024 12.01 12.06 11.87 11.92 53,516 -0.13(-1.07%)
Feb 12, 2024 11.99 12.11 11.99 12.05 65,432 +0.06(+0.50%)
Feb 09, 2024 11.96 12.06 11.96 11.99 9,546 +0.02(+0.16%)
Feb 08, 2024 11.96 12.06 11.96 11.97 39,849 +0.01(+0.08%)
Feb 07, 2024 11.99 12.04 11.93 11.96 17,571 +0.04(+0.33%)
Feb 06, 2024 11.96 11.96 11.84 11.92 12,550 +0.04(+0.37%)
Feb 05, 2024 12.00 12.00 11.83 11.88 31,121 -0.06(-0.54%)
Feb 02, 2024 11.85 12.09 11.85 11.94 10,092 +0.04(+0.33%)
Feb 01, 2024 11.84 12.01 11.77 11.90 23,810 +0.10(+0.83%)
Jan 31, 2024 11.93 11.95 11.81 11.81 42,534 -0.08(-0.66%)
Jan 30, 2024 11.78 11.93 11.78 11.88 31,524 +0.11(+0.92%)
Jan 29, 2024 11.78 11.82 11.77 11.78 34,404 +0.04(+0.34%)
Jan 26, 2024 11.77 11.81 11.74 11.74 13,160 -0.02(-0.17%)
Jan 25, 2024 11.74 11.80 11.74 11.76 7,696 +0.02(+0.17%)
Jan 24, 2024 11.73 11.80 11.73 11.74 16,416 +0.01(+0.08%)
Jan 23, 2024 11.79 11.79 11.72 11.73 23,210 +0.00(+0.04%)
Jan 22, 2024 11.73 11.79 11.69 11.72 33,805 -0.01(-0.13%)
Jan 19, 2024 11.81 11.81 11.65 11.74 16,911 +0.03(+0.30%)
Jan 18, 2024 11.71 11.72 11.65 11.70 27,099 +0.03(+0.29%)
Jan 17, 2024 11.72 11.75 11.64 11.67 19,081 -0.06(-0.54%)
Jan 16, 2024 11.84 11.82 11.72 11.73 48,338 -0.04(-0.33%)
Jan 12, 2024 11.72 11.78 11.71 11.77 10,531 +0.07(+0.58%)
Jan 11, 2024 11.68 11.72 11.68 11.70 10,699 +0.01(+0.08%)
Jan 10, 2024 11.63 11.72 11.63 11.69 10,195 +0.04(+0.34%)
Jan 09, 2024 11.62 11.71 11.62 11.65 12,776 -0.05(-0.42%)
Jan 08, 2024 11.66 11.67 11.65 11.70 48,381 +0.03(+0.25%)
Jan 05, 2024 11.63 11.67 11.63 11.67 8,789 +0.02(+0.17%)
Jan 04, 2024 11.64 11.72 11.61 11.65 17,722 +0.03(+0.25%)
Jan 03, 2024 11.61 11.67 11.55 11.62 24,143 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.