Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.228	5.248	5.228	5.228	29,388	+0.00(+0.00%)
Jan 30, 2012	5.176	5.228	5.152	5.228	9,644	+0.02(+0.39%)
Jan 27, 2012	5.214	5.217	5.046	5.207	18,119	-0.01(-0.13%)
Jan 26, 2012	5.228	5.252	5.210	5.214	29,712	-0.02(-0.30%)
Jan 25, 2012	5.173	5.231	5.152	5.230	20,814	+0.03(+0.63%)
Jan 24, 2012	5.149	5.217	5.149	5.197	24,694	+0.03(+0.48%)
Jan 23, 2012	5.169	5.172	5.169	5.172	2,144	-0.00(-0.09%)
Jan 20, 2012	5.166	5.176	5.162	5.176	7,584	-0.01(-0.13%)
Jan 19, 2012	5.128	5.183	5.128	5.183	22,092	+0.05(+0.92%)
Jan 18, 2012	5.177	5.177	5.128	5.136	12,981	-0.07(-1.37%)
Jan 17, 2012	5.186	5.207	5.149	5.207	50,375	+0.09(+1.74%)
Jan 13, 2012	5.101	5.159	5.101	5.118	65,057	-0.01(-0.13%)
Jan 12, 2012	5.087	5.142	5.087	5.125	84,894	+0.02(+0.34%)
Jan 11, 2012	5.111	5.111	5.108	5.108	12,226	+0.00(+0.00%)
Jan 10, 2012	5.090	5.114	5.090	5.108	42,104	+0.03(+0.54%)
Jan 09, 2012	5.025	5.080	5.025	5.080	11,190	+0.01(+0.16%)
Jan 06, 2012	5.005	5.079	5.005	5.072	24,519	+0.02(+0.30%)
Jan 05, 2012	5.039	5.138	5.036	5.057	49,575	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.