Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.467 5.513 5.467 5.512 23,938 +0.03(+0.63%)
Jan 30, 2013 5.526 5.536 5.440 5.478 33,545 -0.03(-0.51%)
Jan 29, 2013 5.454 5.508 5.447 5.506 47,355 +0.04(+0.70%)
Jan 28, 2013 5.519 5.519 5.443 5.467 194,326 -0.03(-0.50%)
Jan 25, 2013 5.481 5.495 5.433 5.495 26,357 +0.01(+0.12%)
Jan 24, 2013 5.485 5.515 5.475 5.488 21,365 -0.03(-0.50%)
Jan 23, 2013 5.423 5.515 5.423 5.515 24,198 +0.06(+1.13%)
Jan 22, 2013 5.450 5.463 5.430 5.454 30,855 -0.01(-0.25%)
Jan 18, 2013 5.433 5.467 5.413 5.467 18,512 +0.05(+1.01%)
Jan 17, 2013 5.399 5.413 5.399 5.413 3,086 +0.02(+0.38%)
Jan 16, 2013 5.351 5.416 5.317 5.392 24,370 +0.01(+0.17%)
Jan 15, 2013 5.392 5.392 5.375 5.383 31,051 +0.01(+0.19%)
Jan 14, 2013 5.375 5.385 5.361 5.373 10,703 -0.01(-0.22%)
Jan 11, 2013 5.402 5.402 5.337 5.385 11,152 +0.01(+0.25%)
Jan 10, 2013 5.324 5.371 5.303 5.371 40,666 +0.07(+1.36%)
Jan 09, 2013 5.282 5.310 5.282 5.300 13,714 -0.00(-0.06%)
Jan 08, 2013 5.252 5.306 5.252 5.303 22,532 +0.03(+0.52%)
Jan 07, 2013 5.214 5.276 5.214 5.276 57,000 +0.05(+0.92%)
Jan 04, 2013 5.215 5.279 5.215 5.228 24,504 +0.02(+0.39%)
Jan 03, 2013 5.197 5.234 5.186 5.207 86,893 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.