Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.141 6.176 6.125 6.164 336,432 -0.01(-0.19%)
Jan 30, 2014 6.110 6.183 6.110 6.176 588,149 +0.08(+1.30%)
Jan 29, 2014 6.187 6.187 6.071 6.096 964,011 -0.11(-1.84%)
Jan 28, 2014 6.591 6.591 6.160 6.210 1,186,368 -0.39(-5.88%)
Jan 27, 2014 6.622 6.660 6.569 6.598 80,676 -0.04(-0.58%)
Jan 24, 2014 6.719 6.719 6.625 6.637 81,235 -0.09(-1.32%)
Jan 23, 2014 6.746 6.746 6.688 6.726 66,580 -0.02(-0.36%)
Jan 22, 2014 6.753 6.816 6.750 6.750 44,605 +0.00(+0.00%)
Jan 21, 2014 6.715 6.769 6.715 6.750 68,165 +0.05(+0.81%)
Jan 17, 2014 6.688 6.695 6.695 6.695 50,527 +0.02(+0.23%)
Jan 16, 2014 6.680 6.730 6.672 6.680 35,227 +0.01(+0.12%)
Jan 15, 2014 6.730 6.742 6.657 6.672 65,017 -0.02(-0.29%)
Jan 14, 2014 6.622 6.705 6.637 6.691 30,494 +0.07(+1.05%)
Jan 13, 2014 6.688 6.707 6.618 6.622 119,218 -0.03(-0.52%)
Jan 10, 2014 6.664 6.742 6.657 6.657 41,749 +0.02(+0.23%)
Jan 09, 2014 6.726 6.726 6.610 6.641 32,510 +0.01(+0.18%)
Jan 08, 2014 6.645 6.707 6.622 6.629 39,470 -0.02(-0.23%)
Jan 07, 2014 6.606 6.649 6.606 6.645 34,332 +0.05(+0.71%)
Jan 06, 2014 6.598 6.633 6.552 6.598 65,752 -0.02(-0.29%)
Jan 03, 2014 6.703 6.719 6.618 6.618 87,177 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.