Indicators

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.372	6.414	6.315	6.346	120,829	-0.07(-1.06%)
Jan 29, 2015	6.363	6.415	6.363	6.415	62,079	+0.01(+0.13%)
Jan 28, 2015	6.444	6.457	6.380	6.406	49,754	-0.04(-0.59%)
Jan 27, 2015	6.487	6.487	6.423	6.444	52,726	-0.02(-0.33%)
Jan 26, 2015	6.491	6.518	6.436	6.466	106,220	-0.05(-0.78%)
Jan 23, 2015	6.555	6.555	6.517	6.517	22,180	-0.03(-0.52%)
Jan 22, 2015	6.517	6.551	6.504	6.551	102,454	+0.03(+0.39%)
Jan 21, 2015	6.487	6.538	6.487	6.525	92,077	+0.03(+0.52%)
Jan 20, 2015	6.504	6.504	6.444	6.491	85,293	-0.01(-0.20%)
Jan 16, 2015	6.453	6.504	6.423	6.504	67,102	+0.05(+0.73%)
Jan 15, 2015	6.440	6.491	6.440	6.457	35,768	-0.00(-0.07%)
Jan 14, 2015	6.534	6.534	6.449	6.461	66,430	-0.11(-1.68%)
Jan 13, 2015	6.534	6.602	6.504	6.572	74,023	-0.00(-0.06%)
Jan 12, 2015	6.538	6.576	6.483	6.576	54,965	+0.04(+0.59%)
Jan 09, 2015	6.593	6.602	6.491	6.538	37,901	-0.01(-0.13%)
Jan 08, 2015	6.517	6.581	6.517	6.546	38,143	+0.05(+0.79%)
Jan 07, 2015	6.504	6.517	6.466	6.495	40,131	+0.04(+0.59%)
Jan 06, 2015	6.542	6.542	6.449	6.457	21,971	-0.04(-0.59%)
Jan 05, 2015	6.619	6.712	6.470	6.495	89,994	-0.14(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.