Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.251 8.314 8.251 8.283 63,124 +0.01(+0.16%)
Jan 30, 2018 8.423 8.240 8.270 38,770 -0.15(-1.82%)
Jan 29, 2018 8.429 8.445 8.423 8.423 2,498 -0.04(-0.49%)
Jan 26, 2018 8.391 8.465 8.391 8.465 18,795 +0.03(+0.39%)
Jan 25, 2018 8.451 8.451 8.418 8.432 3,365 -0.02(-0.28%)
Jan 24, 2018 8.473 8.498 8.456 8.456 13,216 +0.03(+0.32%)
Jan 23, 2018 8.456 8.456 8.413 8.429 12,366 -0.01(-0.06%)
Jan 22, 2018 8.361 8.439 8.361 8.434 19,035 +0.11(+1.29%)
Jan 19, 2018 8.337 8.356 8.305 8.327 9,479 -0.01(-0.06%)
Jan 18, 2018 8.338 8.338 8.332 8.332 1,184 -0.02(-0.26%)
Jan 17, 2018 8.305 8.359 8.278 8.353 48,391 +0.04(+0.50%)
Jan 16, 2018 8.283 8.429 8.278 8.311 39,069 +0.03(+0.34%)
Jan 12, 2018 8.283 8.283 8.283 0 +0.02(+0.20%)
Jan 11, 2018 8.203 8.273 8.203 8.267 13,803 +0.06(+0.72%)
Jan 10, 2018 8.208 8.246 8.208 8.208 18,654 -0.02(-0.20%)
Jan 09, 2018 8.208 8.224 8.205 8.224 1,396 +0.05(+0.59%)
Jan 08, 2018 8.181 8.181 8.159 8.176 37,340 +0.04(+0.53%)
Jan 05, 2018 8.101 8.133 8.090 8.133 13,043 +0.02(+0.27%)
Jan 04, 2018 8.100 8.146 8.074 8.111 32,785 +0.05(+0.60%)
Jan 03, 2018 8.192 8.192 8.041 8.063 75,973 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.