Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.06 -0.03 (-0.23%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.611 9.611 9.514 9.552 43,490 -0.03(-0.34%)
Jan 30, 2020 9.588 9.614 9.546 9.585 16,890 -0.03(-0.34%)
Jan 29, 2020 9.683 9.693 9.572 9.618 31,891 +0.00(+0.00%)
Jan 28, 2020 9.504 9.637 9.504 9.618 17,184 +0.06(+0.61%)
Jan 27, 2020 9.500 9.585 9.247 9.559 33,374 -0.04(-0.41%)
Jan 24, 2020 9.689 9.711 9.598 9.598 36,882 -0.04(-0.41%)
Jan 23, 2020 9.681 9.702 9.598 9.637 16,724 -0.02(-0.17%)
Jan 22, 2020 9.598 9.658 9.598 9.653 56,994 +0.03(+0.34%)
Jan 21, 2020 9.683 9.683 9.605 9.621 17,569 -0.02(-0.24%)
Jan 17, 2020 9.663 9.693 9.631 9.644 29,045 +0.00(+0.00%)
Jan 16, 2020 9.650 9.707 9.633 9.644 40,729 +0.01(+0.10%)
Jan 15, 2020 9.589 9.662 9.571 9.634 63,185 -0.00(-0.00%)
Jan 14, 2020 9.647 9.647 9.610 9.634 20,214 +0.00(+0.00%)
Jan 13, 2020 9.634 9.660 9.622 9.634 37,964 +0.05(+0.47%)
Jan 10, 2020 9.550 9.641 9.550 9.589 31,858 +0.04(+0.41%)
Jan 09, 2020 9.596 9.596 9.550 9.550 14,495 +0.02(+0.20%)
Jan 08, 2020 9.486 9.563 9.486 9.531 18,477 +0.06(+0.67%)
Jan 07, 2020 9.434 9.510 9.421 9.467 21,124 -0.01(-0.12%)
Jan 06, 2020 9.557 9.557 9.408 9.479 55,857 -0.08(-0.80%)
Jan 03, 2020 9.589 9.615 9.505 9.556 42,684 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.