Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.24	10.43	10.19	10.30	37,951	-0.01(-0.14%)
Jan 28, 2021	10.19	10.40	10.19	10.32	28,334	+0.11(+1.12%)
Jan 27, 2021	10.33	10.55	10.20	10.20	25,498	-0.17(-1.65%)
Jan 26, 2021	10.45	10.45	10.37	10.38	26,018	-0.02(-0.16%)
Jan 25, 2021	10.39	10.52	10.26	10.39	41,816	+0.01(+0.09%)
Jan 22, 2021	10.37	10.39	10.28	10.38	33,610	-0.01(-0.14%)
Jan 21, 2021	10.34	10.43	10.25	10.40	38,954	+0.04(+0.34%)
Jan 20, 2021	10.25	10.38	10.25	10.36	37,693	+0.15(+1.47%)
Jan 19, 2021	10.18	10.30	10.15	10.21	55,757	+0.11(+1.09%)
Jan 15, 2021	10.16	10.16	9.995	10.10	47,226	-0.09(-0.84%)
Jan 14, 2021	10.26	10.26	10.16	10.19	67,514	-0.01(-0.07%)
Jan 13, 2021	10.06	10.21	10.06	10.19	24,571	+0.10(+0.98%)
Jan 12, 2021	9.959	10.14	9.959	10.09	41,002	+0.09(+0.85%)
Jan 11, 2021	9.874	10.03	9.867	10.01	37,862	+0.04(+0.43%)
Jan 08, 2021	10.00	10.04	9.903	9.966	36,230	+0.01(+0.14%)
Jan 07, 2021	9.860	10.03	9.860	9.952	70,734	+0.12(+1.23%)
Jan 06, 2021	9.959	10.03	9.832	9.832	44,516	-0.09(-0.93%)
Jan 05, 2021	9.867	9.930	9.851	9.924	33,751	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.