Indicators

Special Opportunities Fund Inc (NY: SPE )

12.84 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.82	11.85		11.85	51,192	+0.11(+0.96%)
Jan 28, 2022	11.69	11.82	11.62	11.74	22,021	+0.02(+0.21%)
Jan 27, 2022	11.75	11.87	11.65	11.72	104,833	-0.06(-0.55%)
Jan 26, 2022	11.90	11.99	11.73	11.78	101,835	+0.01(+0.07%)
Jan 25, 2022	11.77	11.99	11.69	11.77	68,559	-0.06(-0.48%)
Jan 24, 2022	11.78	12.03	11.27	11.83	348,889	+0.02(+0.20%)
Jan 21, 2022	11.91	12.18	11.78	11.81	87,916	-0.08(-0.68%)
Jan 20, 2022	12.15	12.30	11.87	11.89	113,912	-0.24(-1.99%)
Jan 19, 2022	12.22	12.28	12.07	12.13	53,389	-0.12(-0.99%)
Jan 18, 2022	12.40	12.40	12.09	12.25	85,933	-0.09(-0.71%)
Jan 14, 2022				12.34	0	-0.13(-1.03%)
Jan 13, 2022	12.44	12.47	12.38	12.46	143,380	+0.02(+0.13%)
Jan 12, 2022	12.44	12.46	12.26	12.45	45,881	+0.07(+0.58%)
Jan 11, 2022	12.41	12.46	12.23	12.38	72,149	+0.07(+0.58%)
Jan 10, 2022	12.35	12.39	12.22	12.31	56,919	-0.16(-1.28%)
Jan 07, 2022	12.39	12.51	12.23	12.46	52,995	+0.06(+0.45%)
Jan 06, 2022	12.38	12.46	12.31	12.41	122,442	+0.03(+0.26%)
Jan 05, 2022	12.37	12.38	12.31	12.38	36,550	-0.04(-0.32%)
Jan 04, 2022	12.38	12.48	12.25	12.42	89,485	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.